PBG Token Historical Data

PBG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 50.09
-0.34%
$ 1.14 million $ 2,074
Dec 23, 4 AM $ 50.37
-0.15%
$ 1.15 million $ 2,084
Dec 23, 3 AM $ 50.35
-0.02%
$ 1.15 million $ 2,091
Dec 23, 2 AM $ 50.73
+0.29%
$ 1.16 million $ 2,088
Dec 23, 1 AM $ 50.63
-1.07%
$ 1.15 million $ 2,097
Dec 23, 12 AM $ 51.38
-0.06%
$ 1.17 million $ 3,288
Dec 22, 11 PM $ 51.55
+0.09%
$ 1.17 million $ 2,924
Dec 22, 10 PM $ 51.58
+0.34%
$ 1.18 million $ 5,422
Dec 22, 9 PM $ 51.23
+0.90%
$ 1.17 million $ 5,133
Dec 22, 8 PM $ 50.19
-0.77%
$ 1.14 million $ 4,989
Dec 22, 7 PM $ 50.63
-2.17%
$ 1.15 million $ 4,578
Dec 22, 6 PM $ 51.65
+0.09%
$ 1.18 million $ 4,684
Dec 22, 5 PM $ 51.61
+0.00%
$ 1.18 million $ 4,671
Dec 22, 4 PM $ 51.83
+1.12%
$ 1.18 million $ 4,671
Dec 22, 3 PM $ 51.38
+0.66%
$ 1.17 million $ 4,640
Dec 22, 2 PM $ 51.24
+0.51%
$ 1.17 million $ 4,620
Dec 22, 1 PM $ 51.13
+0.25%
$ 1.17 million $ 4,518
Dec 22, 12 PM $ 51.22
+1.04%
$ 1.17 million $ 8,610
Dec 22, 11 AM $ 50.49
-2.47%
$ 1.15 million $ 8,557
Dec 22, 10 AM $ 51.69
+0.05%
$ 1.18 million $ 8,131
Download