PBG Token Historical Data

PBG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 45.71
-0.53%
$ 1.04 million $ 8,443
Dec 25, 6 AM $ 45.89
+0.15%
$ 1.05 million $ 8,582
Dec 25, 5 AM $ 46.34
-0.23%
$ 1.06 million $ 8,898
Dec 25, 4 AM $ 46.44
+0.04%
$ 1.06 million $ 8,734
Dec 25, 3 AM $ 46.3
-0.11%
$ 1.06 million $ 9,703
Dec 25, 2 AM $ 46.24
+0.52%
$ 1.05 million $ 9,756
Dec 25, 1 AM $ 45.98
+0.52%
$ 1.05 million $ 10,283
Dec 25, 12 AM $ 45.84
-0.43%
$ 1.04 million $ 10,529
Dec 24, 11 PM $ 45.99
-0.37%
$ 1.05 million $ 10,972
Dec 24, 10 PM $ 46.12
+0.22%
$ 1.05 million $ 10,215
Dec 24, 9 PM $ 46.32
+1.73%
$ 1.06 million $ 9,705
Dec 24, 8 PM $ 45.48
+0.47%
$ 1.04 million $ 9,268
Dec 24, 7 PM $ 45.26
+0.52%
$ 1.03 million $ 8,871
Dec 24, 6 PM $ 44.71
+0.82%
$ 1.02 million $ 8,503
Dec 24, 5 PM $ 44.49
-1.44%
$ 1.01 million $ 8,122
Dec 24, 4 PM $ 45.21
+2.76%
$ 1.03 million $ 7,967
Dec 24, 3 PM $ 44.09
+0.53%
$ 1 million $ 8,101
Dec 24, 2 PM $ 44.1
-0.31%
$ 1.01 million $ 8,136
Dec 24, 1 PM $ 44.2
-0.57%
$ 1.01 million $ 8,740
Dec 24, 12 PM $ 44.39
-0.05%
$ 1.01 million $ 10,272
Dec 24, 11 AM $ 44.46
+0.58%
$ 1.01 million $ 10,264
Dec 24, 10 AM $ 44.21
+0.23%
$ 1.01 million $ 10,214
Dec 24, 9 AM $ 44.12
+0.08%
$ 1.01 million $ 10,070
Dec 24, 8 AM $ 44.06
-0.25%
$ 1 million $ 10,406
Dec 24, 7 AM $ 44.28
-0.55%
$ 1.01 million $ 12,375
Dec 24, 6 AM $ 44.67
+0.56%
$ 1.02 million $ 12,178
Dec 24, 5 AM $ 44.47
+0.10%
$ 1.01 million $ 11,797
Dec 24, 4 AM $ 44.61
-0.42%
$ 1.02 million $ 11,539
Dec 24, 3 AM $ 44.64
+0.50%
$ 1.02 million $ 11,364
Dec 24, 2 AM $ 44.56
-2.21%
$ 1.02 million $ 10,645
Dec 24, 1 AM $ 46.02
+0.05%
$ 1.05 million $ 10,108
Dec 24, 12 AM $ 45.55
+0.04%
$ 1.04 million $ 9,862
Dec 23, 11 PM $ 45.48
+0.05%
$ 1.04 million $ 9,632
Dec 23, 10 PM $ 45.32
-0.73%
$ 1.03 million $ 9,560
Dec 23, 9 PM $ 45.68
-0.69%
$ 1.04 million $ 9,436
Dec 23, 8 PM $ 45.63
+0.18%
$ 1.04 million $ 9,505
Dec 23, 7 PM $ 45.46
-0.19%
$ 1.04 million $ 9,609
Dec 23, 6 PM $ 45.29
-0.34%
$ 1.03 million $ 9,250
Dec 23, 5 PM $ 45.44
-0.88%
$ 1.04 million $ 8,731
Dec 23, 4 PM $ 46.35
+3.26%
$ 1.06 million $ 8,119
Dec 23, 3 PM $ 44.94
+0.91%
$ 1.02 million $ 6,393
Dec 23, 2 PM $ 44.75
-1.03%
$ 1.02 million $ 6,161
Dec 23, 1 PM $ 45.48
-0.21%
$ 1.04 million $ 5,503
Dec 23, 12 PM $ 47.03
-0.77%
$ 1.07 million $ 5,677
Dec 23, 11 AM $ 47.46
+0.42%
$ 1.08 million $ 4,241
Dec 23, 10 AM $ 47.05
+0.08%
$ 1.07 million $ 4,608
Dec 23, 9 AM $ 46.91
-2.97%
$ 1.07 million $ 4,583
Dec 23, 8 AM $ 48.43
-2.87%
$ 1.1 million $ 4,124
Dec 23, 7 AM $ 49.95
+0.02%
$ 1.14 million $ 2,067
Dec 23, 6 AM $ 49.75
-0.54%
$ 1.13 million $ 2,070