PBG Token Historical Data

PBG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 46.69
+0.15%
$ 1.06 million $ 6,119
Dec 27, 8 AM $ 46.63
+0.33%
$ 1.06 million $ 6,108
Dec 27, 7 AM $ 46.52
-0.10%
$ 1.06 million $ 6,089
Dec 27, 6 AM $ 46.55
-0.22%
$ 1.06 million $ 6,101
Dec 27, 5 AM $ 46.63
+0.16%
$ 1.06 million $ 6,113
Dec 27, 4 AM $ 46.58
-0.39%
$ 1.06 million $ 6,634
Dec 27, 3 AM $ 46.85
-0.29%
$ 1.07 million $ 6,663
Dec 27, 2 AM $ 46.85
+0.31%
$ 1.07 million $ 6,332
Dec 27, 1 AM $ 47
+1.44%
$ 1.07 million $ 6,095
Dec 27, 12 AM $ 46.29
-0.23%
$ 1.05 million $ 5,682
Dec 26, 11 PM $ 46.45
-0.01%
$ 1.06 million $ 5,556
Dec 26, 10 PM $ 46.42
+0.57%
$ 1.06 million $ 5,154
Dec 26, 9 PM $ 46.09
+0.76%
$ 1.05 million $ 5,146
Dec 26, 8 PM $ 45.42
+0.51%
$ 1.04 million $ 5,084
Dec 26, 7 PM $ 45.24
+0.33%
$ 1.03 million $ 4,144
Dec 26, 6 PM $ 45.21
+1.06%
$ 1.03 million $ 4,136
Dec 26, 5 PM $ 44.78
+0.90%
$ 1.02 million $ 4,341
Dec 26, 4 PM $ 44.58
+0.10%
$ 1.02 million $ 4,189
Dec 26, 3 PM $ 44.6
-0.29%
$ 1.02 million $ 4,775
Dec 26, 2 PM $ 45.27
-0.83%
$ 1.03 million $ 5,344
Dec 26, 1 PM $ 45.62
+0.14%
$ 1.04 million $ 5,789
Dec 26, 12 PM $ 45.56
+0.61%
$ 1.04 million $ 6,371
Dec 26, 11 AM $ 45.18
-0.15%
$ 1.03 million $ 6,326
Dec 26, 10 AM $ 45.24
+0.15%
$ 1.03 million $ 6,501
Dec 26, 9 AM $ 45.04
+0.15%
$ 1.03 million $ 6,516
Dec 26, 8 AM $ 44.81
+0.07%
$ 1.02 million $ 6,488
Dec 26, 7 AM $ 44.95
-0.51%
$ 1.02 million $ 6,958
Dec 26, 6 AM $ 45.33
+0.84%
$ 1.03 million $ 7,020
Dec 26, 5 AM $ 44.85
-1.10%
$ 1.02 million $ 6,986
Dec 26, 4 AM $ 45.27
+0.07%
$ 1.03 million $ 6,978
Dec 26, 3 AM $ 45.05
-0.93%
$ 1.03 million $ 6,962
Dec 26, 2 AM $ 45.52
+1.88%
$ 1.04 million $ 6,829
Dec 26, 1 AM $ 44.51
+0.99%
$ 1.01 million $ 6,586
Dec 26, 12 AM $ 44.13
+0.15%
$ 1.01 million $ 6,066
Dec 25, 11 PM $ 44.03
-0.47%
$ 1 million $ 6,212
Dec 25, 10 PM $ 45.26
-1.02%
$ 1.03 million $ 6,581
Dec 25, 9 PM $ 45.79
-0.10%
$ 1.04 million $ 7,040
Dec 25, 8 PM $ 45.88
-0.67%
$ 1.05 million $ 7,264
Dec 25, 7 PM $ 46.04
+0.07%
$ 1.05 million $ 8,147
Dec 25, 6 PM $ 45.75
+0.59%
$ 1.04 million $ 8,713
Dec 25, 5 PM $ 45.31
-0.25%
$ 1.03 million $ 9,035
Dec 25, 4 PM $ 45.8
-0.96%
$ 1.04 million $ 9,388
Dec 25, 3 PM $ 45.9
+2.91%
$ 1.05 million $ 10,633
Dec 25, 2 PM $ 44.41
-0.48%
$ 1.01 million $ 10,487
Dec 25, 1 PM $ 44.58
+0.64%
$ 1.02 million $ 10,069
Dec 25, 12 PM $ 44.25
+0.13%
$ 1.01 million $ 9,388
Dec 25, 11 AM $ 44.21
+0.97%
$ 1.01 million $ 9,149
Dec 25, 10 AM $ 44.09
-1.51%
$ 1 million $ 8,701
Dec 25, 9 AM $ 44.79
-0.34%
$ 1.02 million $ 8,703
Dec 25, 8 AM $ 44.88
-1.93%
$ 1.02 million $ 8,739