PBG Token Historical Data

PBG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 49.86
-0.05%
$ 1.14 million $ 10,310
Dec 29, 10 AM $ 49.98
+0.61%
$ 1.14 million $ 10,332
Dec 29, 9 AM $ 49.79
-1.40%
$ 1.13 million $ 10,288
Dec 29, 8 AM $ 50.58
-0.36%
$ 1.15 million $ 10,458
Dec 29, 7 AM $ 50.54
+0.00%
$ 1.15 million $ 10,475
Dec 29, 6 AM $ 49.97
-1.03%
$ 1.14 million $ 9,476
Dec 29, 5 AM $ 50.21
+0.60%
$ 1.14 million $ 9,068
Dec 29, 4 AM $ 50.21
+0.35%
$ 1.14 million $ 8,013
Dec 29, 3 AM $ 49.94
+0.71%
$ 1.14 million $ 7,870
Dec 29, 2 AM $ 49.56
+0.22%
$ 1.13 million $ 7,615
Dec 29, 1 AM $ 49.5
+0.76%
$ 1.13 million $ 7,113
Dec 29, 12 AM $ 49.43
-0.05%
$ 1.13 million $ 6,937
Dec 28, 11 PM $ 49.11
+1.02%
$ 1.12 million $ 6,783
Dec 28, 10 PM $ 48.21
+0.28%
$ 1.1 million $ 6,452
Dec 28, 9 PM $ 48.12
+0.62%
$ 1.1 million $ 6,190
Dec 28, 8 PM $ 47.85
-0.28%
$ 1.09 million $ 5,899
Dec 28, 7 PM $ 47.98
-0.34%
$ 1.09 million $ 4,597
Dec 28, 6 PM $ 48.28
+0.02%
$ 1.1 million $ 4,305
Dec 28, 5 PM $ 48.74
+0.51%
$ 1.11 million $ 3,598
Dec 28, 4 PM $ 48.5
+0.11%
$ 1.11 million $ 1,667
Dec 28, 3 PM $ 48.5
-0.26%
$ 1.11 million $ 1,665
Dec 28, 2 PM $ 48.7
+0.60%
$ 1.11 million $ 1,671
Dec 28, 1 PM $ 48.44
-0.08%
$ 1.1 million $ 1,664
Dec 28, 12 PM $ 48.54
-0.25%
$ 1.11 million $ 1,666
Dec 28, 11 AM $ 48.56
+0.06%
$ 1.11 million $ 1,673
Dec 28, 10 AM $ 48.65
+0.27%
$ 1.11 million $ 1,668
Dec 28, 9 AM $ 48.6
-0.83%
$ 1.11 million $ 1,668
Dec 28, 8 AM $ 49.03
+0.01%
$ 1.12 million $ 1,685
Dec 28, 7 AM $ 49.02
-0.11%
$ 1.12 million $ 1,685
Dec 28, 6 AM $ 49.03
+0.02%
$ 1.12 million $ 1,687
Dec 28, 5 AM $ 49.12
+0.45%
$ 1.12 million $ 1,145
Dec 28, 4 AM $ 48.82
-0.08%
$ 1.11 million $ 1,142
Dec 28, 3 AM $ 48.82
+0.05%
$ 1.11 million $ 1,141
Dec 28, 2 AM $ 48.93
+0.33%
$ 1.12 million $ 1,683
Dec 28, 1 AM $ 48.76
-0.13%
$ 1.11 million $ 2,038
Dec 28, 12 AM $ 48.98
+0.42%
$ 1.12 million $ 2,569
Dec 27, 11 PM $ 48.29
+0.36%
$ 1.1 million $ 2,470
Dec 27, 10 PM $ 47.94
-0.02%
$ 1.09 million $ 2,760
Dec 27, 9 PM $ 47.94
+0.46%
$ 1.09 million $ 3,273
Dec 27, 8 PM $ 47.67
+1.10%
$ 1.09 million $ 4,707
Dec 27, 7 PM $ 47.14
+0.24%
$ 1.07 million $ 4,759
Dec 27, 6 PM $ 47.02
-0.29%
$ 1.07 million $ 4,747
Dec 27, 5 PM $ 47
+0.06%
$ 1.07 million $ 4,948
Dec 27, 4 PM $ 47.03
-0.12%
$ 1.07 million $ 4,929
Dec 27, 3 PM $ 47.01
-0.09%
$ 1.07 million $ 5,218
Dec 27, 2 PM $ 46.99
+0.08%
$ 1.07 million $ 5,500
Dec 27, 1 PM $ 47
-0.33%
$ 1.07 million $ 5,488
Dec 27, 12 PM $ 47.26
+0.90%
$ 1.08 million $ 5,511
Dec 27, 11 AM $ 46.78
+0.29%
$ 1.07 million $ 5,862
Dec 27, 10 AM $ 46.59
-0.23%
$ 1.06 million $ 5,873