PBG Token Historical Data

PBG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 49.71
+1.33%
$ 1.13 million $ 2,530
Jan 2, 2 PM $ 48.79
+0.24%
$ 1.11 million $ 2,502
Jan 2, 1 PM $ 48.77
+0.33%
$ 1.11 million $ 2,576
Jan 2, 12 PM $ 48.59
+1.03%
$ 1.11 million $ 2,706
Jan 2, 11 AM $ 48.07
-1.03%
$ 1.1 million $ 2,679
Jan 2, 10 AM $ 48.53
-0.68%
$ 1.11 million $ 2,705
Jan 2, 9 AM $ 48.27
+0.16%
$ 1.1 million $ 3,392
Jan 2, 8 AM $ 48.1
+0.93%
$ 1.1 million $ 2,890
Jan 2, 7 AM $ 47.66
-0.70%
$ 1.09 million $ 3,060
Jan 2, 6 AM $ 48.03
-0.06%
$ 1.09 million $ 3,081
Jan 2, 5 AM $ 47.93
-0.41%
$ 1.09 million $ 2,967
Jan 2, 4 AM $ 48.11
-0.38%
$ 1.1 million $ 3,154
Jan 2, 3 AM $ 48.63
+0.90%
$ 1.11 million $ 3,164
Jan 2, 2 AM $ 47.95
+0.16%
$ 1.09 million $ 2,825
Jan 2, 1 AM $ 48.44
+0.22%
$ 1.1 million $ 2,806
Jan 2, 12 AM $ 48.26
-0.39%
$ 1.1 million $ 2,260
Jan 1, 11 PM $ 48.52
-0.10%
$ 1.11 million $ 2,495
Jan 1, 10 PM $ 48.39
-0.11%
$ 1.1 million $ 2,605
Jan 1, 9 PM $ 48.45
-0.13%
$ 1.1 million $ 2,813
Jan 1, 8 PM $ 48.38
-0.27%
$ 1.1 million $ 3,064
Jan 1, 7 PM $ 48.11
+0.71%
$ 1.1 million $ 3,426
Jan 1, 6 PM $ 47.69
-0.08%
$ 1.09 million $ 3,374
Jan 1, 5 PM $ 47.94
+1.37%
$ 1.09 million $ 3,371
Jan 1, 4 PM $ 47.34
+0.40%
$ 1.08 million $ 3,458
Jan 1, 3 PM $ 47
+0.61%
$ 1.07 million $ 3,988
Jan 1, 2 PM $ 46.64
-0.05%
$ 1.06 million $ 4,209
Jan 1, 1 PM $ 46.66
+0.56%
$ 1.06 million $ 4,249
Jan 1, 12 PM $ 46.19
-0.03%
$ 1.05 million $ 4,867
Jan 1, 11 AM $ 46.39
+0.33%
$ 1.06 million $ 5,052
Jan 1, 10 AM $ 46.28
-0.11%
$ 1.05 million $ 5,493
Jan 1, 9 AM $ 46.49
+0.70%
$ 1.06 million $ 5,761
Jan 1, 8 AM $ 46.81
+0.07%
$ 1.07 million $ 5,741
Jan 1, 7 AM $ 46.79
+0.13%
$ 1.07 million $ 5,510
Jan 1, 6 AM $ 46.74
-0.02%
$ 1.07 million $ 5,504
Jan 1, 5 AM $ 46.81
+0.45%
$ 1.07 million $ 5,507
Jan 1, 4 AM $ 46.61
-0.05%
$ 1.06 million $ 7,139
Jan 1, 3 AM $ 46.74
+0.20%
$ 1.07 million $ 7,144
Jan 1, 2 AM $ 46.67
-0.09%
$ 1.06 million $ 7,670
Jan 1, 1 AM $ 46.71
-0.20%
$ 1.06 million $ 7,681
Jan 1, 12 AM $ 46.86
-0.38%
$ 1.07 million $ 7,695
Dec 31, 11 PM $ 47.06
-0.05%
$ 1.07 million $ 7,499
Dec 31, 10 PM $ 47.02
+0.00%
$ 1.07 million $ 7,393
Dec 31, 9 PM $ 47.01
+0.37%
$ 1.07 million $ 7,300
Dec 31, 8 PM $ 46.67
+0.01%
$ 1.06 million $ 7,106
Dec 31, 7 PM $ 46.6
-0.06%
$ 1.06 million $ 6,688
Dec 31, 6 PM $ 46.72
+0.11%
$ 1.06 million $ 6,730
Dec 31, 5 PM $ 46.62
-0.25%
$ 1.06 million $ 6,893
Dec 31, 4 PM $ 47.24
-0.50%
$ 1.08 million $ 7,024
Dec 31, 3 PM $ 47.22
-1.37%
$ 1.08 million $ 7,110
Dec 31, 2 PM $ 47.86
+0.40%
$ 1.09 million $ 6,908