PBG Token Historical Data

PBG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 51.59
+0.08%
$ 1.18 million $ 1,763
Jan 4, 4 PM $ 51.44
+0.07%
$ 1.17 million $ 1,756
Jan 4, 3 PM $ 51.24
+0.20%
$ 1.17 million $ 1,444
Jan 4, 2 PM $ 51.18
-0.79%
$ 1.17 million $ 1,306
Jan 4, 1 PM $ 51.38
-0.74%
$ 1.17 million $ 1,713
Jan 4, 12 PM $ 52.57
+0.22%
$ 1.2 million $ 2,028
Jan 4, 11 AM $ 52.42
-0.66%
$ 1.19 million $ 1,590
Jan 4, 10 AM $ 52.71
+0.00%
$ 1.2 million $ 1,728
Jan 4, 9 AM $ 52.38
+0.48%
$ 1.19 million $ 1,901
Jan 4, 8 AM $ 52.06
+0.27%
$ 1.19 million $ 2,045
Jan 4, 7 AM $ 51.79
+0.25%
$ 1.18 million $ 2,300
Jan 4, 6 AM $ 51.84
-0.71%
$ 1.18 million $ 2,424
Jan 4, 5 AM $ 52.09
+0.09%
$ -- $ 2,600
Jan 4, 4 AM $ 52.27
-0.02%
$ -- $ 2,857
Jan 4, 3 AM $ 52.14
+1.33%
$ -- $ 2,996
Jan 4, 2 AM $ 51.64
-0.73%
$ -- $ 3,078
Jan 4, 1 AM $ 51.83
-0.65%
$ -- $ 3,348
Jan 4, 12 AM $ 51.82
+0.80%
$ -- $ 3,358
Jan 3, 11 PM $ 51.44
+0.09%
$ 1.17 million $ 4,911
Jan 3, 10 PM $ 51.47
+0.32%
$ 1.17 million $ 4,910
Jan 3, 9 PM $ 51.33
+0.18%
$ 1.17 million $ 4,902
Jan 3, 8 PM $ 51.22
-0.09%
$ 1.17 million $ 4,895
Jan 3, 7 PM $ 51.28
-0.16%
$ 1.17 million $ 4,897
Jan 3, 6 PM $ 51.39
+0.30%
$ 1.17 million $ 4,907
Jan 3, 5 PM $ 51.27
+0.10%
$ 1.17 million $ 4,894
Jan 3, 4 PM $ 51.17
+0.21%
$ 1.17 million $ 4,893
Jan 3, 3 PM $ 50.99
-0.13%
$ 1.16 million $ 4,878
Jan 3, 2 PM $ 51.41
-0.77%
$ 1.17 million $ 4,878
Jan 3, 1 PM $ 51.46
+0.30%
$ 1.17 million $ 4,354
Jan 3, 12 PM $ 50.98
-0.09%
$ 1.16 million $ 4,190
Jan 3, 11 AM $ 51
+0.48%
$ 1.16 million $ 4,296
Jan 3, 10 AM $ 50.79
-0.10%
$ 1.16 million $ 4,025
Jan 3, 9 AM $ 50.88
+0.77%
$ 1.16 million $ 3,902
Jan 3, 8 AM $ 50.49
+0.67%
$ 1.15 million $ 4,203
Jan 3, 7 AM $ 49.98
-1.30%
$ 1.14 million $ 4,526
Jan 3, 6 AM $ 50.56
+0.07%
$ 1.15 million $ 4,273
Jan 3, 5 AM $ 50.49
-0.59%
$ 1.15 million $ 3,946
Jan 3, 4 AM $ 50.81
-0.72%
$ 1.16 million $ 4,089
Jan 3, 3 AM $ 51.05
-0.22%
$ 1.16 million $ 3,998
Jan 3, 2 AM $ 50.95
+1.08%
$ 1.16 million $ 4,233
Jan 3, 1 AM $ 50.44
-2.22%
$ 1.15 million $ 3,630
Jan 3, 12 AM $ 51.56
+0.46%
$ 1.18 million $ 4,105
Jan 2, 11 PM $ 52.62
-0.13%
$ 1.2 million $ 2,479
Jan 2, 10 PM $ 52.47
+0.68%
$ 1.2 million $ 2,687
Jan 2, 9 PM $ 51.91
+0.84%
$ 1.18 million $ 2,658
Jan 2, 8 PM $ 51.69
-0.33%
$ 1.18 million $ 2,626
Jan 2, 7 PM $ 51.8
+1.61%
$ 1.18 million $ 2,645
Jan 2, 6 PM $ 51.32
-1.00%
$ 1.17 million $ 2,600
Jan 2, 5 PM $ 51.71
+0.18%
$ 1.18 million $ 2,644
Jan 2, 4 PM $ 51.28
+3.40%
$ 1.17 million $ 2,633