PBG Token Historical Data

PBG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 47.83
+0.08%
$ 1.09 million $ 4,541
Jan 6, 6 PM $ 47.96
+1.54%
$ 1.09 million $ 4,390
Jan 6, 5 PM $ 47.73
+0.03%
$ 1.09 million $ 3,846
Jan 6, 4 PM $ 48.02
-1.98%
$ 1.09 million $ 3,420
Jan 6, 3 PM $ 49
-1.77%
$ 1.12 million $ 3,828
Jan 6, 2 PM $ 50.89
+1.66%
$ 1.16 million $ 3,897
Jan 6, 1 PM $ 50.27
+0.34%
$ 1.15 million $ 3,353
Jan 6, 12 PM $ 49.98
+0.03%
$ 1.14 million $ 3,356
Jan 6, 11 AM $ 49.95
+0.36%
$ 1.14 million $ 3,347
Jan 6, 10 AM $ 49.73
+0.31%
$ 1.13 million $ 3,333
Jan 6, 9 AM $ 49.55
-2.83%
$ 1.13 million $ 3,321
Jan 6, 8 AM $ 51.01
+0.33%
$ 1.16 million $ 2,113
Jan 6, 7 AM $ 50.97
-1.79%
$ 1.16 million $ 2,107
Jan 6, 6 AM $ 51.9
+0.20%
$ 1.18 million $ 2,150
Jan 6, 5 AM $ 51.8
-0.78%
$ 1.18 million $ 2,146
Jan 6, 4 AM $ 52.22
+0.16%
$ 1.19 million $ 2,163
Jan 6, 3 AM $ 52.3
+0.30%
$ 1.19 million $ 2,160
Jan 6, 2 AM $ 52.29
+0.75%
$ 1.19 million $ 2,161
Jan 6, 1 AM $ 52.28
-0.22%
$ 1.19 million $ 2,151
Jan 6, 12 AM $ 51.69
-0.80%
$ 1.18 million $ 1,622
Jan 5, 11 PM $ 52.32
-0.18%
$ 1.19 million $ 1,613
Jan 5, 10 PM $ 52.5
+0.83%
$ 1.2 million $ 1,623
Jan 5, 9 PM $ 52.03
+0.71%
$ 1.19 million $ 1,612
Jan 5, 8 PM $ 51.87
+0.54%
$ 1.18 million $ 1,600
Jan 5, 7 PM $ 51.54
-0.40%
$ 1.17 million $ 1,718
Jan 5, 6 PM $ 51.36
+0.65%
$ 1.17 million $ 1,842
Jan 5, 5 PM $ 50.69
-0.75%
$ 1.16 million $ 1,721
Jan 5, 4 PM $ 51.05
-0.68%
$ 1.16 million $ 1,584
Jan 5, 3 PM $ 51.98
+1.22%
$ 1.18 million $ 1,803
Jan 5, 2 PM $ 51.32
+1.55%
$ 1.17 million $ 1,443
Jan 5, 1 PM $ 50.48
-0.68%
$ 1.15 million $ 1,420
Jan 5, 12 PM $ 50.7
-0.02%
$ 1.16 million $ 2,031
Jan 5, 11 AM $ 50.48
-1.12%
$ 1.15 million $ 2,026
Jan 5, 10 AM $ 50.89
-0.01%
$ 1.16 million $ 1,434
Jan 5, 9 AM $ 51.11
-0.14%
$ 1.16 million $ 1,429
Jan 5, 8 AM $ 51.17
-0.31%
$ 1.17 million $ 1,437
Jan 5, 7 AM $ 51.44
+0.48%
$ 1.17 million $ 1,441
Jan 5, 6 AM $ 51.01
-0.26%
$ 1.16 million $ 1,438
Jan 5, 5 AM $ 51.29
+0.60%
$ 1.17 million $ 1,436
Jan 5, 4 AM $ 50.75
-1.83%
$ 1.16 million $ 1,432
Jan 5, 3 AM $ 51.67
-0.21%
$ 1.18 million $ 1,452
Jan 5, 2 AM $ 51.6
-0.84%
$ 1.18 million $ 1,454
Jan 5, 1 AM $ 52.03
+1.24%
$ 1.19 million $ 2,011
Jan 5, 12 AM $ 51.23
-0.05%
$ 1.17 million $ 1,986
Jan 4, 11 PM $ 51.15
+0.24%
$ 1.17 million $ 1,981
Jan 4, 10 PM $ 51
-0.14%
$ 1.16 million $ 1,972
Jan 4, 9 PM $ 50.96
-0.47%
$ 1.16 million $ 1,974
Jan 4, 8 PM $ 51.31
+0.42%
$ 1.17 million $ 1,979
Jan 4, 7 PM $ 51.1
-0.48%
$ 1.16 million $ 1,868
Jan 4, 6 PM $ 51.21
-1.05%
$ 1.17 million $ 1,749