PBG Token Historical Data

PBG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 47.71
+1.02%
$ 1.09 million $ 2,259
Jan 8, 8 PM $ 47.15
-0.20%
$ 1.07 million $ 2,405
Jan 8, 7 PM $ 47.46
+0.25%
$ 1.08 million $ 2,406
Jan 8, 6 PM $ 47.36
-0.78%
$ 1.08 million $ 2,739
Jan 8, 5 PM $ 47.42
+0.25%
$ 1.08 million $ 2,761
Jan 8, 4 PM $ 47.08
-0.47%
$ 1.07 million $ 3,285
Jan 8, 3 PM $ 47.36
+1.34%
$ 1.08 million $ 3,437
Jan 8, 2 PM $ 46.64
-0.12%
$ 1.06 million $ 3,320
Jan 8, 1 PM $ 46.72
+0.20%
$ 1.06 million $ 3,988
Jan 8, 12 PM $ 46.61
-0.53%
$ 1.06 million $ 4,212
Jan 8, 11 AM $ 46.9
-1.10%
$ 1.07 million $ 4,519
Jan 8, 10 AM $ 47.19
-0.05%
$ 1.08 million $ 4,509
Jan 8, 9 AM $ 47.17
-0.73%
$ 1.08 million $ 4,636
Jan 8, 8 AM $ 47.73
-0.36%
$ 1.09 million $ 5,084
Jan 8, 7 AM $ 47.89
+1.18%
$ 1.09 million $ 4,552
Jan 8, 6 AM $ 47.73
-0.50%
$ 1.09 million $ 4,339
Jan 8, 5 AM $ 48.25
-0.05%
$ 1.1 million $ 4,398
Jan 8, 4 AM $ 48.33
+0.87%
$ 1.1 million $ 4,549
Jan 8, 3 AM $ 48.19
-0.04%
$ 1.1 million $ 5,069
Jan 8, 2 AM $ 48.22
-0.85%
$ 1.1 million $ 5,837
Jan 8, 1 AM $ 48.63
+0.15%
$ 1.11 million $ 6,114
Jan 8, 12 AM $ 48.25
-0.42%
$ 1.1 million $ 6,655
Jan 7, 11 PM $ 48.46
-0.11%
$ 1.1 million $ 6,641
Jan 7, 10 PM $ 48.61
+0.03%
$ 1.11 million $ 8,323
Jan 7, 9 PM $ 48.7
+0.02%
$ 1.11 million $ 8,338
Jan 7, 8 PM $ 48.7
-0.56%
$ 1.11 million $ 8,370
Jan 7, 7 PM $ 48.96
+0.55%
$ 1.12 million $ 8,420
Jan 7, 6 PM $ 48.96
+0.55%
$ 1.12 million $ 8,418
Jan 7, 5 PM $ 48.95
+0.15%
$ 1.12 million $ 8,578
Jan 7, 4 PM $ 48.87
+0.22%
$ 1.11 million $ 8,917
Jan 7, 3 PM $ 48.73
-1.03%
$ 1.11 million $ 8,897
Jan 7, 2 PM $ 49.32
+0.52%
$ 1.12 million $ 8,839
Jan 7, 1 PM $ 49.31
+0.79%
$ 1.12 million $ 8,911
Jan 7, 12 PM $ 49
-0.39%
$ 1.12 million $ 8,514
Jan 7, 11 AM $ 49.31
+0.75%
$ 1.12 million $ 8,356
Jan 7, 10 AM $ 48.92
+1.34%
$ 1.11 million $ 8,927
Jan 7, 9 AM $ 48.03
-2.56%
$ 1.09 million $ 8,497
Jan 7, 8 AM $ 48.88
-0.58%
$ 1.11 million $ 8,304
Jan 7, 7 AM $ 49.12
+0.98%
$ 1.12 million $ 8,872
Jan 7, 6 AM $ 48.66
-0.10%
$ 1.11 million $ 8,527
Jan 7, 5 AM $ 48.9
-0.49%
$ 1.11 million $ 8,347
Jan 7, 4 AM $ 49.1
-0.57%
$ 1.12 million $ 8,257
Jan 7, 3 AM $ 49.4
+0.82%
$ 1.13 million $ 7,951
Jan 7, 2 AM $ 48.86
+0.41%
$ 1.11 million $ 7,106
Jan 7, 1 AM $ 48.58
-1.05%
$ 1.11 million $ 6,944
Jan 7, 12 AM $ 49.29
-0.99%
$ 1.12 million $ 7,048
Jan 6, 11 PM $ 49.03
+0.38%
$ 1.12 million $ 6,767
Jan 6, 10 PM $ 48.7
-0.53%
$ 1.11 million $ 5,079
Jan 6, 9 PM $ 49.11
+1.46%
$ 1.12 million $ 4,794
Jan 6, 8 PM $ 48.47
+1.33%
$ 1.1 million $ 4,595