PBG Token Historical Data

PBG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 42.55
+0.08%
$ 969,615 $ 1,412
Jan 17, 4 AM $ 42.42
+0.20%
$ 966,636 $ 1,532
Jan 17, 3 AM $ 42.29
-0.12%
$ 963,847 $ 1,526
Jan 17, 2 AM $ 42.25
-0.52%
$ 962,921 $ 1,526
Jan 17, 1 AM $ 42.41
-0.20%
$ 966,594 $ 1,531
Jan 17, 12 AM $ 42.44
-0.15%
$ 967,152 $ 1,532
Jan 16, 11 PM $ 42.48
-0.06%
$ 968,065 $ 1,408
Jan 16, 10 PM $ 42.54
+0.03%
$ 969,440 $ 1,452
Jan 16, 9 PM $ 42.6
+0.04%
$ 970,748 $ 1,530
Jan 16, 8 PM $ 42.45
+0.83%
$ 967,488 $ 1,484
Jan 16, 7 PM $ 42.13
+0.09%
$ 960,079 $ 1,276
Jan 16, 6 PM $ 42.17
+0.34%
$ 961,123 $ 1,398
Jan 16, 5 PM $ 42
+0.49%
$ 957,149 $ 1,726
Jan 16, 4 PM $ 41.87
+1.12%
$ 954,137 $ 1,716
Jan 16, 3 PM $ 41.36
-1.73%
$ 942,566 $ 1,718
Jan 16, 2 PM $ 42.16
+0.16%
$ 960,887 $ 1,828
Jan 16, 1 PM $ 42.02
-0.78%
$ 957,675 $ 2,312
Jan 16, 12 PM $ 42.38
-0.22%
$ 965,871 $ 2,442
Jan 16, 11 AM $ 42.46
+0.25%
$ 967,577 $ 2,559
Jan 16, 10 AM $ 42.36
-0.17%
$ 965,331 $ 2,552
Jan 16, 9 AM $ 42.48
-0.18%
$ 968,142 $ 2,780
Jan 16, 8 AM $ 42.6
+0.18%
$ 970,761 $ 2,789
Jan 16, 7 AM $ 42.49
-0.37%
$ 968,387 $ 2,786
Jan 16, 6 AM $ 42.65
+0.11%
$ 971,898 $ 2,795
Jan 16, 5 AM $ 42.55
+1.38%
$ 969,742 $ 3,104
Jan 16, 4 AM $ 42.13
-0.33%
$ 960,060 $ 3,202
Jan 16, 3 AM $ 42.27
-0.24%
$ 963,348 $ 3,738
Jan 16, 2 AM $ 42.33
+0.02%
$ 964,704 $ 4,202
Jan 16, 1 AM $ 42.33
-0.27%
$ 964,754 $ 4,391
Jan 16, 12 AM $ 42.51
+0.09%
$ 968,689 $ 4,405
Jan 15, 11 PM $ 42.3
-0.04%
$ 964,059 $ 4,243
Jan 15, 10 PM $ 42.35
+0.66%
$ 965,059 $ 4,248
Jan 15, 9 PM $ 41.83
+0.43%
$ 953,261 $ 4,745
Jan 15, 8 PM $ 41.72
-0.24%
$ 950,671 $ 4,569
Jan 15, 7 PM $ 41.66
+0.04%
$ 949,409 $ 4,587
Jan 15, 6 PM $ 41.49
-0.43%
$ 945,538 $ 4,425
Jan 15, 5 PM $ 42.12
+0.39%
$ 959,797 $ 4,571
Jan 15, 4 PM $ 41.91
+0.52%
$ 955,168 $ 4,602
Jan 15, 3 PM $ 41.81
-1.50%
$ 952,713 $ 4,607
Jan 15, 2 PM $ 42.2
-2.17%
$ 961,718 $ 4,667
Jan 15, 1 PM $ 43.13
-0.41%
$ 982,839 $ 4,182
Jan 15, 12 PM $ 43.16
+0.06%
$ 983,538 $ 4,074
Jan 15, 11 AM $ 43.11
-0.14%
$ 982,490 $ 4,051
Jan 15, 10 AM $ 43.11
-0.33%
$ 982,323 $ 4,055
Jan 15, 9 AM $ 43.29
+0.54%
$ 986,635 $ 4,343
Jan 15, 8 AM $ 42.96
-0.43%
$ 978,950 $ 4,258
Jan 15, 7 AM $ 43.19
+0.85%
$ 984,258 $ 4,266
Jan 15, 6 AM $ 43.19
-0.60%
$ 984,163 $ 4,218
Jan 15, 5 AM $ 43.46
+0.11%
$ 990,306 $ 4,862
Jan 15, 4 AM $ 43.39
-0.15%
$ 988,748 $ 4,744