PBG Token Historical Data

PBG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 40
+0.78%
$ 911,467 $ 3,578
Jan 19, 6 AM $ 39.6
-0.72%
$ 902,390 $ 3,470
Jan 19, 5 AM $ 40
+0.34%
$ 911,646 $ 3,488
Jan 19, 4 AM $ 39.5
+0.02%
$ 900,087 $ 3,486
Jan 19, 3 AM $ 39.4
+0.03%
$ 897,845 $ 3,136
Jan 19, 2 AM $ 39.35
-0.05%
$ 896,681 $ 3,016
Jan 19, 1 AM $ 39.4
-0.39%
$ 897,994 $ 2,900
Jan 19, 12 AM $ 39.53
-0.98%
$ 900,894 $ 2,736
Jan 18, 11 PM $ 40.26
-2.63%
$ 917,472 $ 1,931
Jan 18, 10 PM $ 41.38
+0.48%
$ 943,023 $ 1,489
Jan 18, 9 PM $ 41.12
-0.23%
$ 937,004 $ 1,625
Jan 18, 8 PM $ 41.4
+0.35%
$ 943,445 $ 1,664
Jan 18, 7 PM $ 41.44
-0.29%
$ 944,484 $ 1,534
Jan 18, 6 PM $ 41.54
+0.82%
$ 946,692 $ 1,546
Jan 18, 5 PM $ 41.12
-1.14%
$ 937,035 $ 1,403
Jan 18, 4 PM $ 41.66
+0.08%
$ 949,369 $ 1,025
Jan 18, 3 PM $ 41.6
+0.21%
$ 948,065 $ 962
Jan 18, 2 PM $ 41.67
-0.04%
$ 949,531 $ 1,211
Jan 18, 1 PM $ 41.78
+0.36%
$ 952,030 $ 1,216
Jan 18, 12 PM $ 41.77
+0.17%
$ 951,783 $ 1,214
Jan 18, 11 AM $ 41.74
-0.14%
$ 951,167 $ 1,216
Jan 18, 10 AM $ 41.78
+0.02%
$ 952,150 $ 1,219
Jan 18, 9 AM $ 41.75
+0.05%
$ 951,391 $ 1,185
Jan 18, 8 AM $ 41.72
-0.15%
$ 950,684 $ 1,183
Jan 18, 7 AM $ 41.76
-0.18%
$ 951,576 $ 1,289
Jan 18, 6 AM $ 41.87
+0.04%
$ 954,125 $ 1,291
Jan 18, 5 AM $ 41.86
-0.14%
$ 953,836 $ 1,291
Jan 18, 4 AM $ 41.84
-0.16%
$ 952,926 $ 1,177
Jan 18, 3 AM $ 41.98
+0.44%
$ 956,672 $ 1,177
Jan 18, 2 AM $ 41.8
+0.16%
$ 952,556 $ 1,173
Jan 18, 1 AM $ 41.82
-0.51%
$ 953,030 $ 1,172
Jan 18, 12 AM $ 42.03
+0.21%
$ 957,867 $ 1,180
Jan 17, 11 PM $ 41.76
-0.07%
$ 951,633 $ 1,191
Jan 17, 10 PM $ 41.73
-0.69%
$ 951,065 $ 1,205
Jan 17, 9 PM $ 42
-0.11%
$ 957,239 $ 958
Jan 17, 8 PM $ 42.03
-0.27%
$ 957,713 $ 1,304
Jan 17, 7 PM $ 42.21
+0.14%
$ 961,891 $ 1,423
Jan 17, 6 PM $ 42.11
-0.11%
$ 959,575 $ 1,423
Jan 17, 5 PM $ 42.26
+0.11%
$ 963,017 $ 1,423
Jan 17, 4 PM $ 42.18
-0.83%
$ 961,133 $ 1,425
Jan 17, 3 PM $ 42.37
-0.48%
$ 965,495 $ 1,308
Jan 17, 2 PM $ 42.79
+0.94%
$ 975,028 $ 1,438
Jan 17, 1 PM $ 42.39
+0.53%
$ 965,919 $ 1,423
Jan 17, 12 PM $ 42.24
+0.38%
$ 962,580 $ 1,530
Jan 17, 11 AM $ 42.12
-0.24%
$ 959,843 $ 1,527
Jan 17, 10 AM $ 42.23
-0.10%
$ 962,378 $ 1,532
Jan 17, 9 AM $ 42.34
+0.03%
$ 964,918 $ 1,408
Jan 17, 8 AM $ 42.34
-0.23%
$ 964,850 $ 1,410
Jan 17, 7 AM $ 42.43
+0.11%
$ 967,020 $ 1,304
Jan 17, 6 AM $ 42.48
-0.09%
$ 967,975 $ 1,408