PBG Token Historical Data

PBG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 33.64
+1.01%
$ -- $ 139
Mar 16 $ 35.36
+0.73%
$ -- $ 107
Mar 2 $ 34.25
-3.68%
$ -- $ 68
Feb 23 $ 37.49
+11.28%
$ -- $ 499
Feb 16 $ 35.13
+1.35%
$ -- $ 34
Feb 2 $ 30.93
-3.17%
$ -- $ 3,748
Jan 26 $ 32.68
-8.95%
$ 733,500 $ 1,476
Jan 19 $ 39.86
-0.17%
$ -- $ 10,340
Jan 12 $ 41.76
-7.59%
$ 917,472 $ 19,937
Jan 5 $ 44.92
-12.37%
$ 1.02 million $ 30,677
Dec 29 $ 51.44
+4.01%
$ 1.17 million $ 35,178
Dec 22 $ 47.94
-7.21%
$ 1.12 million $ 39,694
Download