Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 347.98
-1.67%
$ 2.96 million $ 1 million
Jul 10 $ 353.9
-0.36%
$ 3.01 million $ 3.49 million
Jul 3 $ 355.61
-7.09%
$ 3.04 million $ 946,828
Jun 26 $ 383.21
-4.05%
$ 4.92 million $ 1.11 million
Jun 19 $ 379.7
+9.04%
$ 5.13 million $ 1.08 million
Jun 12 $ 347.63
-3.44%
$ 4.47 million $ 1.01 million
Jun 5 $ 360.33
-15.11%
$ 4.62 million $ 1.87 million
May 29 $ 424.46
-1.65%
$ 5.45 million $ 1.36 million
May 22 $ 434.3
-0.73%
$ 5.54 million $ 1.49 million
May 15 $ 443.41
-2.04%
$ 5.62 million $ 966,011
May 8 $ 445.21
+0.49%
$ 5.81 million $ 3.5 million
May 1 $ 442.78
-2.03%
$ 5.68 million $ 2.43 million
Apr 24 $ 454.19
-0.71%
$ 5.8 million $ 1.3 million
Apr 17 $ 456.41
-11.53%
$ 5.87 million $ 2.74 million
Apr 10 $ 514.67
+0.61%
$ 6.63 million $ 2.86 million
Apr 3 $ 511.84
+3.32%
$ 6.57 million $ 3.39 million
Mar 27 $ 495.48
+0.68%
$ 6.36 million $ 3.73 million
Mar 20 $ 453.96
-7.83%
$ 6.32 million $ 2.17 million
Mar 13 $ 486.06
+12.05%
$ 6.32 million $ 4.77 million
Mar 6 $ 418.19
+1.19%
$ 5.58 million $ 7.37 million
Feb 27 $ 413.47
-11.45%
$ 5.31 million $ 2.81 million
Feb 20 $ 467.05
-5.46%
$ 6 million $ 4.49 million
Feb 13 $ 494.38
+4.53%
$ 6.35 million $ 5.56 million
Feb 6 $ 472
-2.18%
$ 6.06 million $ 3.73 million
Jan 30 $ 482.39
+3.62%
$ 6.19 million $ 5.31 million
Jan 23 $ 448.43
+8.29%
$ 5.96 million $ 7.87 million
Jan 16 $ 414.16
+1.17%
$ 5.32 million $ 6.43 million
Jan 9 $ 410.15
+10.89%
$ 5.27 million $ 9.04 million
Jan 2 $ 369.9
+4.79%
$ 4.75 million $ 5.12 million
Dec 26 $ 353.55
+11.76%
$ 4.54 million $ 41.94 million
Dec 19 $ 315.01
-6.35%
$ 4.04 million $ 2.05 million
Dec 12 $ 335.87
-8.22%
$ 4.31 million $ 4.13 million
Dec 5 $ 361.93
-1.35%
$ 4.7 million $ 12.64 million
Nov 28 $ 366.44
+2.53%
$ 4.7 million $ 6.8 million
Nov 21 $ 355.7
+5.60%
$ 4.6 million $ 13.45 million
Download