Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 301.01
-8.78%
$ 2.35 million $ 5.54 million
Jun 24 $ 314.76
+4.28%
$ 2.76 million $ 5.38 million
Jun 17 $ 310.07
-6.59%
$ 2.53 million $ 5.73 million
Jun 10 $ 340.05
-6.01%
$ 2.78 million $ 7 million
Jun 3 $ 353.6
-4.15%
$ 3.03 million $ 8.81 million
May 27 $ 369.5
-2.99%
$ 3.09 million $ 15.01 million
May 20 $ 371.95
+11.66%
$ 3.19 million $ 11.18 million
May 13 $ 343.99
-7.51%
$ 2.79 million $ 10.26 million
May 6 $ 375.36
-8.93%
$ 3.11 million $ 14.4 million
Apr 29 $ 403.05
+3.86%
$ 3.45 million $ 15.36 million
Apr 22 $ 392.36
-1.41%
$ 3.25 million $ 17.42 million
Apr 15 $ 411.4
+11.84%
$ 3.33 million $ 11.04 million
Apr 8 $ 344.95
-27.39%
$ 3.06 million $ 22.81 million
Apr 1 $ 421.95
-7.54%
$ 3.98 million $ 16.76 million
Mar 25 $ 441.53
+10.09%
$ 3.82 million $ 20.96 million
Mar 18 $ 393.42
+0.30%
$ 3.36 million $ 12.13 million
Mar 11 $ 383.04
-6.27%
$ 3.29 million $ 13.31 million
Mar 4 $ 413.52
+5.97%
$ 3.42 million $ 10.5 million
Feb 26 $ 390.2
+10.63%
$ 3.27 million $ 6.62 million
Feb 19 $ 352.69
-4.24%
$ 2.95 million $ 3.23 million
Feb 12 $ 368.31
+7.85%
$ 3.08 million $ 4.47 million
Feb 5 $ 347.05
+7.77%
$ 2.86 million $ 3.1 million
Jan 29 $ 322.02
-3.18%
$ 2.7 million $ 1.84 million
Jan 22 $ 337
-1.12%
$ 2.79 million $ 2.82 million
Jan 15 $ 349.2
+1.79%
$ 2.85 million $ 2.88 million
Jan 8 $ 77.98
-77.62%
$ 2.87 million $ 2.79 million
Jan 1 $ 357.98
-6.83%
$ 2.91 million $ 6.97 million
Dec 25 $ 393.36
+8.52%
$ 3.23 million $ 12.95 million
Dec 18 $ 368.53
+0.81%
$ 3.04 million $ 2.79 million
Dec 11 $ 364.39
-6.23%
$ 3.05 million $ 3.76 million
Dec 4 $ 389.71
+0.41%
$ 3.25 million $ 5.08 million
Nov 27 $ 387.66
+0.36%
$ 3.25 million $ 3.78 million
Nov 20 $ 383.94
-3.43%
$ 3.23 million $ 3.73 million
Nov 13 $ 387.83
-4.20%
$ 3.33 million $ 8.27 million
Nov 6 $ 386.22
+8.84%
$ 3.39 million $ 11.82 million
Oct 30 $ 355.34
+3.43%
$ 2.98 million $ 1.14 million
Oct 23 $ 343.57
-1.45%
$ 2.88 million $ 1.96 million
Oct 16 $ 348.61
-3.44%
$ 2.93 million $ 716,418
Oct 9 $ 352.31
-2.85%
$ 3.02 million $ 2.67 million
Oct 2 $ 362.86
-2.83%
$ 3.04 million $ 346,791
Sep 25 $ 374.17
+3.33%
$ 3.14 million $ 640,140
Sep 18 $ 363.02
+1.12%
$ 3.04 million $ 1.03 million
Sep 11 $ 363.48
+4.52%
$ 3.01 million $ 11.16 million
Sep 4 $ 337.61
+12.42%
$ 2.92 million $ 21.12 million
Aug 28 $ 300.39
-0.34%
$ 2.52 million $ 471,055
Aug 21 $ 302.12
-3.97%
$ 2.56 million $ 243,405
Aug 14 $ 311.91
-11.80%
$ 2.68 million $ 700,751
Aug 7 $ 340.52
+4.06%
$ 3.01 million $ 705,258
Jul 31 $ 327.23
-2.23%
$ 2.78 million $ 660,158
Jul 24 $ 334.69
-3.82%
$ 2.85 million $ 770,384