Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
3:47 PM $48.43
+0.00%
$3.87 million $34,109
2:29 PM $48.48
+0.00%
$3.88 million $41,207
1:30 PM $48.29
+0.00%
$3.86 million $46,148
1:17 PM $48.26
+0.00%
$3.86 million $46,046
12:13 PM $48.56
+0.00%
$3.88 million $46,512
11:27 AM $48.54
+0.00%
$3.88 million $56,653
10:45 AM $48.67
+0.84%
$3.85 million $55,833
10:44 AM $48.09
+0.00%
$3.85 million $53,791
10:43 AM $47.34
+0.55%
$3.85 million $43,304
9:55 AM $49.98
+0.00%
$4 million $42,957
9:49 AM $49.98
+0.00%
$4 million $42,908
9:31 AM $49.94
+0.00%
$4 million $47,694
9:26 AM $49.89
+0.00%
$3.99 million $47,655
9:22 AM $49.85
+0.00%
$3.99 million $47,601
9:21 AM $49.83
+0.00%
$3.99 million $47,540
9:20 AM $49.82
+0.00%
$3.99 million $47,539
8:57 AM $49.92
+0.00%
$3.99 million $47,564
8:53 AM $49.91
+0.00%
$3.99 million $47,527
8:51 AM $49.92
+0.00%
$3.99 million $47,517
8:47 AM $49.95
+0.00%
$4 million $47,516
8:44 AM $49.93
+0.00%
$3.99 million $47,474
8:41 AM $49.94
+0.00%
$3.99 million $47,454
8:35 AM $49.9
+0.00%
$4.03 million $47,389
7:50 AM $50.34
+0.00%
$4.03 million $47,842
7:30 AM $50.44
+0.00%
$4.03 million $47,942
7:04 AM $50.38
+0.00%
$4.03 million $47,880
6:44 AM $50.46
+0.00%
$4.04 million $47,939
6:21 AM $50.46
+0.00%
$4.04 million $47,961
5:45 AM $50.55
+0.00%
$4.03 million $48,035
5:20 AM $50.38
+0.00%
$4.03 million $47,998
5:03 AM $50.34
+0.00%
$4.03 million $47,954
4:46 AM $50.37
+0.00%
$4.03 million $47,974
4:31 AM $50.45
+0.00%
$4.04 million $48,037
4:13 AM $50.38
+0.00%
$4.03 million $47,957
3:47 AM $50.43
+0.00%
$4.03 million $47,996
3:28 AM $50.23
+0.00%
$4.02 million $47,793
3:11 AM $50.22
+0.00%
$4.02 million $47,776
2:53 AM $50.17
+0.00%
$4.01 million $47,728
2:35 AM $50.14
+0.00%
$4 million $47,702
2:17 AM $50.05
+0.00%
$4 million $47,608
1:58 AM $50.17
+0.00%
$4.01 million $47,726
1:39 AM $50.2
+0.00%
$4.02 million $47,746
1:20 AM $50.29
+0.00%
$4.03 million $47,829
12:51 AM $50.41
+0.00%
$4.03 million $47,952
12:34 AM $50.39
+0.00%
$4.03 million $47,936
12:15 AM $50.37
+0.00%
$4.02 million $47,911
11:49 PM $50.26
+0.00%
$4.02 million $47,835
11:30 PM $50.25
+0.00%
$4.02 million $47,944
11:13 PM $50.23
+0.00%
$4.02 million $48,027
10:54 PM $50.31
+0.00%
$4.02 million $48,097
Download