Maple Historical Data

MPL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,054
Feb 19, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 56,664
Feb 19, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 57,657
Feb 19, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 57,927
Feb 19, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 57,774
Feb 19, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 58,360
Feb 19, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 57,639
Feb 19, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 57,380
Feb 19, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 56,424
Feb 19, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 55,811
Feb 19, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 55,142
Feb 19, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 55,945
Feb 19, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,282
Feb 19, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 54,842
Feb 19, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 55,149
Feb 19, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 55,413
Feb 19, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 54,884
Feb 19, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 55,172
Feb 19, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 54,583
Feb 18, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 54,656
Feb 18, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 55,098
Feb 18, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 55,038
Feb 18, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 55,886
Feb 18, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 55,492
Feb 18, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 54,817
Feb 18, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 54,779
Feb 18, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 53,940
Feb 18, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,160
Feb 18, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,686
Feb 18, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,533
Feb 18, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 52,752
Feb 18, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 52,677
Feb 18, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 52,144
Feb 18, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 53,014
Feb 18, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 53,452
Feb 18, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 52,457
Feb 18, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 52,505
Feb 18, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,772
Feb 18, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 53,537
Feb 18, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 52,157
Feb 18, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,522
Feb 18, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 53,604
Feb 18, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 54,872
Feb 17, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 56,079
Feb 17, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 54,538
Feb 17, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 55,940
Feb 17, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 56,261
Feb 17, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 56,396
Feb 17, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,445
Feb 17, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 53,468