Maple Historical Data

MPL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 55,121
Feb 21, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,372
Feb 21, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 55,700
Feb 21, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 54,891
Feb 21, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 55,330
Feb 21, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 55,495
Feb 21, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 56,447
Feb 21, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 55,385
Feb 21, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 54,842
Feb 21, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 54,555
Feb 21, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 54,586
Feb 21, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 54,125
Feb 21, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 53,724
Feb 21, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,108
Feb 21, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,514
Feb 21, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 51,537
Feb 21, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 52,658
Feb 21, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,095
Feb 21, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 52,064
Feb 21, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 50,886
Feb 20, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 50,614
Feb 20, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 50,351
Feb 20, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 50,070
Feb 20, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,478
Feb 20, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 50,303
Feb 20, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 48,848
Feb 20, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 46,765
Feb 20, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 46,143
Feb 20, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 47,460
Feb 20, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 47,665
Feb 20, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 46,988
Feb 20, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 48,116
Feb 20, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 48,407
Feb 20, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 50,709
Feb 20, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 50,677
Feb 20, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 51,189
Feb 20, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 51,917
Feb 20, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 52,458
Feb 20, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 53,555
Feb 20, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 53,270
Feb 20, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 52,409
Feb 20, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,100
Feb 20, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 52,201
Feb 20, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 51,978
Feb 19, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 51,163
Feb 19, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 51,611
Feb 19, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 52,118
Feb 19, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 51,835
Feb 19, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 53,175
Feb 19, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,054