Maple Historical Data

MPL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 51,125
Feb 23, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 50,881
Feb 23, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 50,302
Feb 23, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 50,176
Feb 23, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 49,217
Feb 23, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 49,264
Feb 23, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 47,932
Feb 23, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 48,359
Feb 23, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 47,640
Feb 23, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 48,540
Feb 23, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 47,140
Feb 23, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 45,038
Feb 23, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 46,195
Feb 23, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 46,350
Feb 23, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 45,925
Feb 23, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 46,849
Feb 23, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 48,889
Feb 23, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 49,523
Feb 23, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 50,943
Feb 23, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 50,768
Feb 22, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 48,999
Feb 22, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 49,695
Feb 22, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 49,311
Feb 22, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,281
Feb 22, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 49,062
Feb 22, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 50,001
Feb 22, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,517
Feb 22, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 52,392
Feb 22, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,139
Feb 22, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,444
Feb 22, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,776
Feb 22, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 52,894
Feb 22, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 52,899
Feb 22, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 52,120
Feb 22, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 53,664
Feb 22, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 54,951
Feb 22, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 53,740
Feb 22, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,169
Feb 22, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 54,979
Feb 22, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 55,912
Feb 22, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 55,338
Feb 22, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 56,597
Feb 22, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 56,457
Feb 22, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 56,504
Feb 21, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 57,618
Feb 21, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 56,633
Feb 21, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 56,175
Feb 21, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 54,960
Feb 21, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 55,121
Feb 21, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,372