Maple Historical Data

MPL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 26
Feb 25, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 1,594
Feb 25, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 3,391
Feb 25, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 6,603
Feb 24, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 9,610
Feb 24, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 11,417
Feb 24, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 12,935
Feb 24, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 14,650
Feb 24, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 17,912
Feb 24, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 19,945
Feb 24, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 22,132
Feb 24, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 24,423
Feb 24, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 26,861
Feb 24, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 28,604
Feb 24, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 31,170
Feb 24, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 33,119
Feb 24, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 35,953
Feb 24, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 37,594
Feb 24, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 40,217
Feb 24, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 43,366
Feb 24, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 45,243
Feb 24, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 46,904
Feb 24, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 49,032
Feb 24, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 50,497
Feb 24, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 51,526
Feb 24, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 51,297
Feb 24, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 50,217
Feb 24, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 50,106
Feb 23, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 50,264
Feb 23, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 50,989
Feb 23, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 51,858
Feb 23, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 51,755
Feb 23, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 51,125