Maple Historical Data

MPL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.184
-0.32%
$ 1.84 million $ 50,046
Mar 14, 6 AM $ 0.185
+0.38%
$ 1.84 million $ 51,067
Mar 14, 5 AM $ 0.184
-0.22%
$ 1.84 million $ 50,582
Mar 14, 4 AM $ 0.184
-0.16%
$ 1.84 million $ 51,140
Mar 14, 3 AM $ 0.185
-0.05%
$ 1.84 million $ 51,321
Mar 14, 2 AM $ 0.185
+0.16%
$ 1.84 million $ 51,738
Mar 14, 1 AM $ 0.185
+0.05%
$ 1.84 million $ 50,693
Mar 14, 12 AM $ 0.185
+0.27%
$ 1.84 million $ 50,120
Mar 13, 11 PM $ 0.184
-0.11%
$ 1.84 million $ 50,064
Mar 13, 10 PM $ 0.184
+0.00%
$ 1.84 million $ 50,103
Mar 13, 9 PM $ 0.185
-0.05%
$ 1.84 million $ 52,508
Mar 13, 8 PM $ 0.185
+0.05%
$ 1.84 million $ 54,310
Mar 13, 7 PM $ 0.184
-0.22%
$ 1.84 million $ 56,115
Mar 13, 6 PM $ 0.185
+0.16%
$ 1.84 million $ 55,474
Mar 13, 5 PM $ 0.184
+0.00%
$ 1.84 million $ 54,025
Mar 13, 4 PM $ 0.185
-0.27%
$ 1.84 million $ 53,693
Mar 13, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 53,018
Mar 13, 2 PM $ 0.185
+0.38%
$ 1.84 million $ 53,114
Mar 13, 1 PM $ 0.184
-0.32%
$ 1.84 million $ 53,458
Mar 13, 12 PM $ 0.185
+0.22%
$ 1.84 million $ 53,105
Mar 13, 11 AM $ 0.185
-0.05%
$ 1.84 million $ 54,484
Mar 13, 10 AM $ 0.185
-0.11%
$ 1.84 million $ 54,759
Mar 13, 9 AM $ 0.185
+0.27%
$ 1.84 million $ 56,023
Mar 13, 8 AM $ 0.185
-0.22%
$ 1.84 million $ 55,169
Mar 13, 7 AM $ 0.185
-0.05%
$ 1.84 million $ 55,086
Mar 13, 6 AM $ 0.185
+0.16%
$ 1.84 million $ 54,578
Mar 13, 5 AM $ 0.185
+0.05%
$ 1.84 million $ 55,593
Mar 13, 4 AM $ 0.185
+0.33%
$ 1.84 million $ 54,192
Mar 13, 3 AM $ 0.184
+0.11%
$ 1.84 million $ 52,540
Mar 13, 2 AM $ 0.184
-0.16%
$ 1.84 million $ 51,458
Mar 13, 1 AM $ 0.184
-0.54%
$ 1.84 million $ 51,651
Mar 13, 12 AM $ 0.185
+0.38%
$ 1.85 million $ 51,783
Mar 12, 11 PM $ 0.184
-0.43%
$ 1.84 million $ 51,432
Mar 12, 10 PM $ 0.185
+0.33%
$ 1.84 million $ 52,595
Mar 12, 9 PM $ 0.184
-0.38%
$ 1.84 million $ 50,602
Mar 12, 8 PM $ 0.185
+0.16%
$ 1.85 million $ 48,926
Mar 12, 7 PM $ 0.185
+0.00%
$ 1.84 million $ 48,198
Mar 12, 6 PM $ 0.185
-0.22%
$ 1.84 million $ 49,105
Mar 12, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 50,589
Mar 12, 4 PM $ 0.185
+0.16%
$ 1.85 million $ 51,153
Mar 12, 3 PM $ 0.185
+0.16%
$ 1.84 million $ 51,068
Mar 12, 2 PM $ 0.184
+0.05%
$ 1.84 million $ 51,435
Mar 12, 1 PM $ 0.184
-0.32%
$ 1.84 million $ 50,669
Mar 12, 12 PM $ 0.185
+0.22%
$ 1.84 million $ 52,002
Mar 12, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 50,377
Mar 12, 10 AM $ 0.184
-0.11%
$ 1.84 million $ 49,319
Mar 12, 9 AM $ 0.185
-0.11%
$ 1.84 million $ 47,713
Mar 12, 8 AM $ 0.185
+0.33%
$ 1.84 million $ 47,400
Mar 12, 7 AM $ 0.184
-0.05%
$ 1.84 million $ 48,135
Mar 12, 6 AM $ 0.184
-0.32%
$ 1.84 million $ 48,732