Maple Historical Data

MPL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.185
+0.22%
$ 1.84 million $ 54,719
Mar 18, 8 AM $ 0.185
+0.16%
$ 1.84 million $ 54,234
Mar 18, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 53,861
Mar 18, 6 AM $ 0.184
-0.05%
$ 1.84 million $ 54,106
Mar 18, 5 AM $ 0.184
-0.43%
$ 1.84 million $ 53,498
Mar 18, 4 AM $ 0.185
+0.11%
$ 1.84 million $ 54,510
Mar 18, 3 AM $ 0.185
-0.16%
$ 1.84 million $ 54,517
Mar 18, 2 AM $ 0.185
+0.43%
$ 1.84 million $ 54,342
Mar 18, 1 AM $ 0.184
-0.43%
$ 1.84 million $ 52,714
Mar 18, 12 AM $ 0.185
+0.27%
$ 1.84 million $ 52,642
Mar 17, 11 PM $ 0.185
+0.05%
$ 1.84 million $ 51,443
Mar 17, 10 PM $ 0.185
+0.16%
$ 1.84 million $ 49,982
Mar 17, 9 PM $ 0.185
-0.22%
$ 1.84 million $ 48,763
Mar 17, 8 PM $ 0.185
+0.33%
$ 1.84 million $ 47,708
Mar 17, 7 PM $ 0.185
-0.16%
$ 1.84 million $ 48,553
Mar 17, 6 PM $ 0.185
+0.43%
$ 1.84 million $ 50,297
Mar 17, 5 PM $ 0.184
-0.16%
$ 1.84 million $ 49,945
Mar 17, 4 PM $ 0.184
+0.00%
$ 1.84 million $ 50,676
Mar 17, 3 PM $ 0.184
-0.49%
$ 1.84 million $ 52,340
Mar 17, 2 PM $ 0.185
+0.43%
$ 1.84 million $ 52,797
Mar 17, 1 PM $ 0.184
-0.22%
$ 1.84 million $ 52,635
Mar 17, 12 PM $ 0.185
+0.16%
$ 1.84 million $ 51,418
Mar 17, 11 AM $ 0.185
-0.05%
$ 1.84 million $ 50,446
Mar 17, 10 AM $ 0.185
+0.16%
$ 1.84 million $ 50,024
Mar 17, 9 AM $ 0.185
+0.33%
$ 1.84 million $ 49,866
Mar 17, 8 AM $ 0.184
-0.22%
$ 1.84 million $ 50,465
Mar 17, 7 AM $ 0.185
+0.00%
$ 1.84 million $ 50,925
Mar 17, 6 AM $ 0.185
+0.00%
$ 1.84 million $ 52,225
Mar 17, 5 AM $ 0.184
+0.00%
$ 1.84 million $ 51,996
Mar 17, 4 AM $ 0.184
+0.00%
$ 1.84 million $ 51,067
Mar 17, 3 AM $ 0.185
+0.22%
$ 1.84 million $ 51,590
Mar 17, 2 AM $ 0.185
+0.11%
$ 1.84 million $ 52,485
Mar 17, 1 AM $ 0.185
+0.11%
$ 1.84 million $ 54,541
Mar 17, 12 AM $ 0.185
+0.16%
$ 1.84 million $ 54,807
Mar 16, 11 PM $ 0.184
-0.32%
$ 1.84 million $ 54,840
Mar 16, 10 PM $ 0.185
+0.11%
$ 1.84 million $ 56,828
Mar 16, 9 PM $ 0.185
+0.05%
$ 1.84 million $ 56,338
Mar 16, 8 PM $ 0.185
+0.22%
$ 1.84 million $ 57,197
Mar 16, 7 PM $ 0.184
-0.22%
$ 1.84 million $ 57,402
Mar 16, 6 PM $ 0.185
+0.27%
$ 1.84 million $ 56,221
Mar 16, 5 PM $ 0.184
-0.49%
$ 1.84 million $ 55,614
Mar 16, 4 PM $ 0.185
+0.27%
$ 1.84 million $ 56,123
Mar 16, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 54,958
Mar 16, 2 PM $ 0.185
+0.38%
$ 1.84 million $ 54,986
Mar 16, 1 PM $ 0.185
-0.11%
$ 1.84 million $ 55,954
Mar 16, 12 PM $ 0.185
+0.11%
$ 1.84 million $ 56,046
Mar 16, 11 AM $ 0.184
-0.16%
$ 1.84 million $ 55,732
Mar 16, 10 AM $ 0.184
-0.16%
$ 1.84 million $ 56,077
Mar 16, 9 AM $ 0.185
+0.05%
$ 1.84 million $ 57,441
Mar 16, 8 AM $ 0.184
-0.05%
$ 1.84 million $ 56,099