Maple Historical Data

MPL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.184
-0.05%
$ 1.84 million $ 53,128
Mar 20, 9 AM $ 0.184
-0.22%
$ 1.84 million $ 53,707
Mar 20, 8 AM $ 0.185
-0.16%
$ 1.84 million $ 54,715
Mar 20, 7 AM $ 0.185
+0.38%
$ 1.84 million $ 54,534
Mar 20, 6 AM $ 0.184
+0.00%
$ 1.84 million $ 54,105
Mar 20, 5 AM $ 0.184
-0.27%
$ 1.84 million $ 54,059
Mar 20, 4 AM $ 0.185
+0.16%
$ 1.84 million $ 53,899
Mar 20, 3 AM $ 0.185
+0.00%
$ 1.84 million $ 52,526
Mar 20, 2 AM $ 0.184
+0.00%
$ 1.84 million $ 51,830
Mar 20, 1 AM $ 0.185
+0.27%
$ 1.84 million $ 53,049
Mar 20, 12 AM $ 0.184
-0.27%
$ 1.84 million $ 53,950
Mar 19, 11 PM $ 0.185
+0.16%
$ 1.84 million $ 53,507
Mar 19, 10 PM $ 0.184
-0.22%
$ 1.84 million $ 53,301
Mar 19, 9 PM $ 0.185
-0.11%
$ 1.84 million $ 53,333
Mar 19, 8 PM $ 0.185
+0.33%
$ 1.84 million $ 52,510
Mar 19, 7 PM $ 0.184
-0.16%
$ 1.84 million $ 52,948
Mar 19, 6 PM $ 0.184
-0.05%
$ 1.84 million $ 51,521
Mar 19, 5 PM $ 0.185
+0.00%
$ 1.84 million $ 52,711
Mar 19, 4 PM $ 0.185
-0.05%
$ 1.84 million $ 52,518
Mar 19, 3 PM $ 0.185
+0.27%
$ 1.84 million $ 54,149
Mar 19, 2 PM $ 0.184
-0.05%
$ 1.84 million $ 52,874
Mar 19, 1 PM $ 0.185
+0.11%
$ 1.84 million $ 52,236
Mar 19, 12 PM $ 0.185
+0.11%
$ 1.84 million $ 52,873
Mar 19, 11 AM $ 0.185
-0.16%
$ 1.84 million $ 53,130
Mar 19, 10 AM $ 0.185
+0.11%
$ 1.84 million $ 52,081
Mar 19, 9 AM $ 0.184
-0.05%
$ 1.84 million $ 52,829
Mar 19, 8 AM $ 0.185
+0.00%
$ 1.84 million $ 52,990
Mar 19, 7 AM $ 0.185
-0.22%
$ 1.84 million $ 52,249
Mar 19, 6 AM $ 0.185
+0.16%
$ 1.84 million $ 52,866
Mar 19, 5 AM $ 0.185
+0.00%
$ 1.84 million $ 53,567
Mar 19, 4 AM $ 0.185
+0.22%
$ 1.84 million $ 53,739
Mar 19, 3 AM $ 0.185
-0.11%
$ 1.84 million $ 54,886
Mar 19, 2 AM $ 0.185
+0.11%
$ 1.84 million $ 55,448
Mar 19, 1 AM $ 0.185
+0.27%
$ 1.84 million $ 55,852
Mar 19, 12 AM $ 0.185
+0.22%
$ 1.84 million $ 56,051
Mar 18, 11 PM $ 0.184
-0.16%
$ 1.84 million $ 56,514
Mar 18, 10 PM $ 0.185
+0.27%
$ 1.84 million $ 56,260
Mar 18, 9 PM $ 0.184
-0.38%
$ 1.84 million $ 57,303
Mar 18, 8 PM $ 0.185
+0.22%
$ 1.84 million $ 58,687
Mar 18, 7 PM $ 0.185
-0.05%
$ 1.84 million $ 57,326
Mar 18, 6 PM $ 0.185
+0.22%
$ 1.84 million $ 57,347
Mar 18, 5 PM $ 0.184
-0.27%
$ 1.84 million $ 57,626
Mar 18, 4 PM $ 0.185
+0.00%
$ 1.84 million $ 56,312
Mar 18, 3 PM $ 0.185
+0.11%
$ 1.84 million $ 55,124
Mar 18, 2 PM $ 0.185
+0.11%
$ 1.84 million $ 55,265
Mar 18, 1 PM $ 0.185
+0.11%
$ 1.84 million $ 54,976
Mar 18, 12 PM $ 0.184
-0.16%
$ 1.84 million $ 54,945
Mar 18, 11 AM $ 0.184
-0.11%
$ 1.84 million $ 55,820
Mar 18, 10 AM $ 0.184
-0.11%
$ 1.84 million $ 56,026
Mar 18, 9 AM $ 0.185
+0.22%
$ 1.84 million $ 54,719