Maple Historical Data

MPL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.184
+0.27%
$ 1.83 million $ 52,846
Mar 28, 12 PM $ 0.183
+0.05%
$ 1.83 million $ 53,670
Mar 28, 11 AM $ 0.184
-0.05%
$ 1.83 million $ 53,063
Mar 28, 10 AM $ 0.184
+0.11%
$ 1.83 million $ 51,853
Mar 28, 9 AM $ 0.184
+0.16%
$ 1.83 million $ 52,883
Mar 28, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 53,541
Mar 28, 7 AM $ 0.184
+0.11%
$ 1.83 million $ 54,047
Mar 28, 6 AM $ 0.184
+0.05%
$ 1.83 million $ 52,879
Mar 28, 5 AM $ 0.184
+0.27%
$ 1.83 million $ 52,434
Mar 28, 4 AM $ 0.183
-0.22%
$ 1.83 million $ 53,058
Mar 28, 3 AM $ 0.184
+0.22%
$ 1.83 million $ 52,315
Mar 28, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,708
Mar 28, 1 AM $ 0.183
-0.27%
$ 1.83 million $ 52,681
Mar 28, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 52,139
Mar 27, 11 PM $ 0.184
+0.22%
$ 1.83 million $ 52,131
Mar 27, 10 PM $ 0.184
-0.05%
$ 1.83 million $ 52,265
Mar 27, 9 PM $ 0.184
-0.16%
$ 1.83 million $ 51,605
Mar 27, 8 PM $ 0.184
-0.05%
$ 1.83 million $ 52,403
Mar 27, 7 PM $ 0.184
+0.05%
$ 1.83 million $ 53,183
Mar 27, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 53,310
Mar 27, 5 PM $ 0.183
-0.16%
$ 1.83 million $ 54,166
Mar 27, 4 PM $ 0.184
+0.05%
$ 1.83 million $ 53,067
Mar 27, 3 PM $ 0.184
-0.05%
$ 1.83 million $ 52,011
Mar 27, 2 PM $ 0.184
-0.05%
$ 1.83 million $ 52,187
Mar 27, 1 PM $ 0.184
+0.22%
$ 1.83 million $ 51,091
Mar 27, 12 PM $ 0.183
+0.00%
$ 1.83 million $ 51,040
Mar 27, 11 AM $ 0.183
+0.05%
$ 1.83 million $ 50,005
Mar 27, 10 AM $ 0.183
-0.05%
$ 1.83 million $ 49,858
Mar 27, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 49,194
Mar 27, 8 AM $ 0.184
+0.05%
$ 1.83 million $ 47,841
Mar 27, 7 AM $ 0.183
+0.00%
$ 1.83 million $ 47,818
Mar 27, 6 AM $ 0.183
-0.22%
$ 1.83 million $ 48,905
Mar 27, 5 AM $ 0.184
+0.05%
$ 1.83 million $ 48,966
Mar 27, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 48,892
Mar 27, 3 AM $ 0.184
-0.16%
$ 1.83 million $ 48,555
Mar 27, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 47,622
Mar 27, 1 AM $ 0.184
+0.05%
$ 1.83 million $ 47,791
Mar 27, 12 AM $ 0.184
-0.05%
$ 1.83 million $ 48,681
Mar 26, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 47,784
Mar 26, 10 PM $ 0.184
+0.05%
$ 1.83 million $ 49,329
Mar 26, 9 PM $ 0.184
-0.11%
$ 1.83 million $ 51,500
Mar 26, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,674
Mar 26, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 50,220
Mar 26, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 50,949
Mar 26, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,400
Mar 26, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 51,700
Mar 26, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,480
Mar 26, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 54,240
Mar 26, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 54,528
Mar 26, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 54,256