Maple Historical Data

MPL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.182
+0.22%
$ 1.82 million $ 55,987
Apr 9, 6 PM $ 0.182
-0.05%
$ 1.81 million $ 55,306
Apr 9, 5 PM $ 0.182
+0.11%
$ 1.82 million $ 55,312
Apr 9, 4 PM $ 0.182
-0.16%
$ 1.81 million $ 55,367
Apr 9, 3 PM $ 0.183
+0.16%
$ 1.82 million $ 54,079
Apr 9, 2 PM $ 0.182
+0.16%
$ 1.82 million $ 53,211
Apr 9, 1 PM $ 0.182
+0.17%
$ 1.81 million $ 52,607
Apr 9, 12 PM $ 0.182
+0.11%
$ 1.81 million $ 51,115
Apr 9, 11 AM $ 0.182
-0.33%
$ 1.81 million $ 50,579
Apr 9, 10 AM $ 0.182
+0.22%
$ 1.81 million $ 51,428
Apr 9, 9 AM $ 0.182
-0.22%
$ 1.81 million $ 49,865
Apr 9, 8 AM $ 0.182
+0.17%
$ 1.81 million $ 50,595
Apr 9, 7 AM $ 0.182
-0.55%
$ 1.81 million $ 51,408
Apr 9, 6 AM $ 0.182
+0.27%
$ 1.82 million $ 50,553
Apr 9, 5 AM $ 0.182
-0.11%
$ 1.81 million $ 50,284
Apr 9, 4 AM $ 0.182
+0.33%
$ 1.82 million $ 49,012
Apr 9, 3 AM $ 0.182
-0.22%
$ 1.81 million $ 49,951
Apr 9, 2 AM $ 0.182
+0.05%
$ 1.82 million $ 50,563
Apr 9, 1 AM $ 0.182
-0.11%
$ 1.82 million $ 50,901
Apr 9, 12 AM $ 0.182
+0.11%
$ 1.82 million $ 51,061
Apr 8, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 51,420
Apr 8, 10 PM $ 0.182
-0.16%
$ 1.82 million $ 51,304
Apr 8, 9 PM $ 0.183
+0.22%
$ 1.82 million $ 50,611
Apr 8, 8 PM $ 0.182
-0.11%
$ 1.82 million $ 51,417
Apr 8, 7 PM $ 0.182
-0.05%
$ 1.82 million $ 50,442
Apr 8, 6 PM $ 0.183
+0.00%
$ 1.82 million $ 50,098
Apr 8, 5 PM $ 0.183
+0.16%
$ 1.82 million $ 49,627
Apr 8, 4 PM $ 0.182
-0.11%
$ 1.82 million $ 50,632
Apr 8, 3 PM $ 0.182
-0.05%
$ 1.82 million $ 52,331
Apr 8, 2 PM $ 0.182
-0.11%
$ 1.82 million $ 53,275
Apr 8, 1 PM $ 0.183
+0.16%
$ 1.82 million $ 54,037
Apr 8, 12 PM $ 0.182
+0.05%
$ 1.82 million $ 55,330
Apr 8, 11 AM $ 0.182
-0.16%
$ 1.82 million $ 56,539
Apr 8, 10 AM $ 0.183
+0.22%
$ 1.82 million $ 56,127
Apr 8, 9 AM $ 0.182
-0.16%
$ 1.82 million $ 56,427
Apr 8, 8 AM $ 0.182
-0.11%
$ 1.82 million $ 55,275
Apr 8, 7 AM $ 0.183
+0.16%
$ 1.82 million $ 54,194
Apr 8, 6 AM $ 0.182
-0.05%
$ 1.82 million $ 54,713
Apr 8, 5 AM $ 0.182
-0.11%
$ 1.82 million $ 55,446
Apr 8, 4 AM $ 0.183
+0.16%
$ 1.82 million $ 54,597
Apr 8, 3 AM $ 0.182
-0.16%
$ 1.82 million $ 52,314
Apr 8, 2 AM $ 0.183
+0.05%
$ 1.82 million $ 52,637
Apr 8, 1 AM $ 0.182
-0.11%
$ 1.82 million $ 52,926
Apr 8, 12 AM $ 0.182
+0.05%
$ 1.82 million $ 52,497
Apr 7, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 52,966
Apr 7, 10 PM $ 0.182
-0.11%
$ 1.82 million $ 53,019
Apr 7, 9 PM $ 0.182
+0.05%
$ 1.82 million $ 52,257
Apr 7, 8 PM $ 0.182
+0.05%
$ 1.82 million $ 51,927
Apr 7, 7 PM $ 0.182
+0.05%
$ 1.82 million $ 52,695
Apr 7, 6 PM $ 0.182
+0.00%
$ 1.82 million $ 53,778