Maple Historical Data

MPL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.182
+0.00%
$ 1.82 million $ 48,407
Apr 11, 7 PM $ 0.182
+0.16%
$ 1.82 million $ 48,368
Apr 11, 6 PM $ 0.182
+0.11%
$ 1.82 million $ 48,638
Apr 11, 5 PM $ 0.182
+0.33%
$ 1.82 million $ 46,989
Apr 11, 4 PM $ 0.182
-0.44%
$ 1.81 million $ 45,900
Apr 11, 3 PM $ 0.182
+0.16%
$ 1.82 million $ 46,418
Apr 11, 2 PM $ 0.182
-0.11%
$ 1.82 million $ 45,837
Apr 11, 1 PM $ 0.182
+0.11%
$ 1.81 million $ 46,393
Apr 11, 12 PM $ 0.182
-0.38%
$ 1.81 million $ 45,074
Apr 11, 11 AM $ 0.183
+0.00%
$ 1.82 million $ 45,132
Apr 11, 10 AM $ 0.183
+0.00%
$ 1.82 million $ 45,287
Apr 11, 9 AM $ 0.183
+0.05%
$ 1.82 million $ 44,897
Apr 11, 8 AM $ 0.183
+0.33%
$ 1.82 million $ 44,808
Apr 11, 7 AM $ 0.182
+0.05%
$ 1.81 million $ 44,085
Apr 11, 6 AM $ 0.182
-0.27%
$ 1.81 million $ 46,091
Apr 11, 5 AM $ 0.182
-0.27%
$ 1.81 million $ 46,377
Apr 11, 4 AM $ 0.182
+0.11%
$ 1.82 million $ 46,974
Apr 11, 3 AM $ 0.182
-0.11%
$ 1.81 million $ 46,437
Apr 11, 2 AM $ 0.182
+0.00%
$ 1.81 million $ 45,214
Apr 11, 1 AM $ 0.182
-0.44%
$ 1.81 million $ 46,319
Apr 11, 12 AM $ 0.183
+0.16%
$ 1.82 million $ 46,885
Apr 10, 11 PM $ 0.182
-0.16%
$ 1.82 million $ 47,406
Apr 10, 10 PM $ 0.182
+0.16%
$ 1.82 million $ 47,610
Apr 10, 9 PM $ 0.182
+0.22%
$ 1.82 million $ 48,223
Apr 10, 8 PM $ 0.182
-0.22%
$ 1.81 million $ 48,238
Apr 10, 7 PM $ 0.182
+0.11%
$ 1.81 million $ 49,236
Apr 10, 6 PM $ 0.182
-0.33%
$ 1.81 million $ 49,300
Apr 10, 5 PM $ 0.182
-0.11%
$ 1.82 million $ 50,196
Apr 10, 4 PM $ 0.182
+0.22%
$ 1.82 million $ 50,381
Apr 10, 3 PM $ 0.182
-0.11%
$ 1.81 million $ 49,788
Apr 10, 2 PM $ 0.182
+0.06%
$ 1.81 million $ 51,167
Apr 10, 1 PM $ 0.182
-0.27%
$ 1.81 million $ 51,957
Apr 10, 12 PM $ 0.182
+0.05%
$ 1.82 million $ 54,151
Apr 10, 11 AM $ 0.182
+0.11%
$ 1.82 million $ 54,302
Apr 10, 10 AM $ 0.182
+0.17%
$ 1.81 million $ 53,615
Apr 10, 9 AM $ 0.182
-0.22%
$ 1.81 million $ 54,525
Apr 10, 8 AM $ 0.183
+0.50%
$ 1.82 million $ 54,220
Apr 10, 7 AM $ 0.182
+0.17%
$ 1.81 million $ 54,036
Apr 10, 6 AM $ 0.182
-0.16%
$ 1.81 million $ 53,445
Apr 10, 5 AM $ 0.182
+0.06%
$ 1.81 million $ 53,177
Apr 10, 4 AM $ 0.182
-0.16%
$ 1.81 million $ 53,950
Apr 10, 3 AM $ 0.182
-0.38%
$ 1.81 million $ 55,241
Apr 10, 2 AM $ 0.182
-0.11%
$ 1.82 million $ 55,251
Apr 10, 1 AM $ 0.183
+0.38%
$ 1.82 million $ 54,444
Apr 10, 12 AM $ 0.182
+0.28%
$ 1.82 million $ 54,971
Apr 9, 11 PM $ 0.182
-0.49%
$ 1.81 million $ 54,648
Apr 9, 10 PM $ 0.183
+0.27%
$ 1.82 million $ 55,585
Apr 9, 9 PM $ 0.182
-0.05%
$ 1.82 million $ 56,523
Apr 9, 8 PM $ 0.182
-0.16%
$ 1.82 million $ 56,532
Apr 9, 7 PM $ 0.182
+0.22%
$ 1.82 million $ 55,987