Maple Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.184
+0.05%
$ 1.84 million $ 53,229
Jan 31, 2026 $ 0.184
-0.32%
$ 1.84 million $ 42,661
Jan 30, 2026 $ 0.185
+0.05%
$ 1.84 million $ 57,884
Jan 29, 2026 $ 0.185
-0.05%
$ 1.84 million $ 54,383
Jan 28, 2026 $ 0.185
-0.11%
$ 1.84 million $ 50,427
Jan 27, 2026 $ 0.185
+0.00%
$ 1.84 million $ 51,561
Jan 26, 2026 $ 0.185
-86.46%
$ 1.84 million $ 50,229
Jan 25, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 24, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 23, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 22, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 21, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 20, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 19, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 18, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 17, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 16, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 15, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 14, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 13, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 12, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 11, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 10, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 9, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 8, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 7, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 6, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 5, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 4, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 3, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 2, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 1, 2026 $ 1.37
+0.00%
$ 13.61 million $ 1
Dec 31, 2025 $ 1.37
+0.00%
$ 13.61 million $ 1
Dec 30, 2025 $ 1.37
+0.00%
$ 13.61 million $ 1
Dec 29, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 28, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 27, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 26, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 25, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 24, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 23, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 22, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 21, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 20, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 19, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 18, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 17, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 16, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 15, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42
Dec 14, 2025 $ 1.37
+0.00%
$ 13.61 million $ 42