Maple Historical Data

MPL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.182
-0.05%
$ 1.81 million $ 49,073
Apr 13, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 47,888
Apr 13, 7 PM $ 0.182
+0.16%
$ 1.82 million $ 47,779
Apr 13, 6 PM $ 0.182
-0.22%
$ 1.81 million $ 47,889
Apr 13, 5 PM $ 0.182
-0.05%
$ 1.81 million $ 47,259
Apr 13, 4 PM $ 0.182
+0.00%
$ 1.82 million $ 47,852
Apr 13, 3 PM $ 0.182
+0.17%
$ 1.81 million $ 49,956
Apr 13, 2 PM $ 0.182
+0.17%
$ 1.81 million $ 50,171
Apr 13, 1 PM $ 0.182
+0.11%
$ 1.81 million $ 49,891
Apr 13, 12 PM $ 0.182
+0.06%
$ 1.81 million $ 50,192
Apr 13, 11 AM $ 0.181
-0.11%
$ 1.81 million $ 49,836
Apr 13, 10 AM $ 0.182
-0.22%
$ 1.81 million $ 50,787
Apr 13, 9 AM $ 0.182
+0.11%
$ 1.81 million $ 51,818
Apr 13, 8 AM $ 0.182
-0.16%
$ 1.81 million $ 52,398
Apr 13, 7 AM $ 0.182
-0.22%
$ 1.81 million $ 50,637
Apr 13, 6 AM $ 0.182
+0.16%
$ 1.82 million $ 51,876
Apr 13, 5 AM $ 0.182
-0.27%
$ 1.81 million $ 52,004
Apr 13, 4 AM $ 0.182
+0.11%
$ 1.82 million $ 51,168
Apr 13, 3 AM $ 0.182
-0.38%
$ 1.81 million $ 50,949
Apr 13, 2 AM $ 0.182
+0.27%
$ 1.82 million $ 51,493
Apr 13, 1 AM $ 0.182
-0.38%
$ 1.81 million $ 53,002
Apr 13, 12 AM $ 0.183
+0.11%
$ 1.82 million $ 53,907
Apr 12, 11 PM $ 0.182
-0.22%
$ 1.81 million $ 54,787
Apr 12, 10 PM $ 0.183
+0.16%
$ 1.82 million $ 53,601
Apr 12, 9 PM $ 0.183
+0.11%
$ 1.82 million $ 53,788
Apr 12, 8 PM $ 0.183
+0.38%
$ 1.82 million $ 55,298
Apr 12, 7 PM $ 0.182
-0.11%
$ 1.81 million $ 54,902
Apr 12, 6 PM $ 0.182
+0.05%
$ 1.81 million $ 54,888
Apr 12, 5 PM $ 0.182
-0.22%
$ 1.81 million $ 55,114
Apr 12, 4 PM $ 0.182
-0.05%
$ 1.82 million $ 54,956
Apr 12, 3 PM $ 0.182
-0.11%
$ 1.82 million $ 54,208
Apr 12, 2 PM $ 0.183
+0.38%
$ 1.82 million $ 54,386
Apr 12, 1 PM $ 0.182
-0.22%
$ 1.82 million $ 53,822
Apr 12, 12 PM $ 0.182
+0.16%
$ 1.82 million $ 53,474
Apr 12, 11 AM $ 0.182
+0.28%
$ 1.82 million $ 53,428
Apr 12, 10 AM $ 0.182
-0.49%
$ 1.81 million $ 53,061
Apr 12, 9 AM $ 0.183
-0.05%
$ 1.82 million $ 52,950
Apr 12, 8 AM $ 0.183
+0.05%
$ 1.82 million $ 52,566
Apr 12, 7 AM $ 0.183
+0.05%
$ 1.82 million $ 54,228
Apr 12, 6 AM $ 0.182
-0.22%
$ 1.82 million $ 52,099
Apr 12, 5 AM $ 0.183
+0.16%
$ 1.82 million $ 52,142
Apr 12, 4 AM $ 0.182
+0.11%
$ 1.82 million $ 53,128
Apr 12, 3 AM $ 0.182
+0.16%
$ 1.82 million $ 52,796
Apr 12, 2 AM $ 0.182
+0.16%
$ 1.82 million $ 53,316
Apr 12, 1 AM $ 0.182
+0.11%
$ 1.81 million $ 51,568
Apr 12, 12 AM $ 0.182
-0.33%
$ 1.81 million $ 49,783
Apr 11, 11 PM $ 0.182
-0.27%
$ 1.82 million $ 49,273
Apr 11, 10 PM $ 0.182
+0.05%
$ 1.82 million $ 50,102
Apr 11, 9 PM $ 0.182
-0.22%
$ 1.81 million $ 49,825
Apr 11, 8 PM $ 0.182
+0.00%
$ 1.82 million $ 48,407