Maple Historical Data

MPL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.182
+0.00%
$ 1.81 million $ 53,935
Apr 19, 11 PM $ 0.181
+0.28%
$ 1.81 million $ 53,615
Apr 19, 10 PM $ 0.181
-0.11%
$ 1.81 million $ 52,182
Apr 19, 9 PM $ 0.181
-0.22%
$ 1.81 million $ 51,156
Apr 19, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 49,704
Apr 19, 7 PM $ 0.181
-0.06%
$ 1.81 million $ 49,966
Apr 19, 6 PM $ 0.182
+0.17%
$ 1.81 million $ 50,382
Apr 19, 5 PM $ 0.182
+0.22%
$ 1.81 million $ 49,502
Apr 19, 4 PM $ 0.181
-0.28%
$ 1.81 million $ 49,483
Apr 19, 3 PM $ 0.182
+0.06%
$ 1.81 million $ 50,042
Apr 19, 2 PM $ 0.182
+0.00%
$ 1.81 million $ 51,301
Apr 19, 1 PM $ 0.182
+0.00%
$ 1.81 million $ 52,576
Apr 19, 12 PM $ 0.182
+0.28%
$ 1.81 million $ 52,984
Apr 19, 11 AM $ 0.181
+0.11%
$ 1.81 million $ 54,128
Apr 19, 10 AM $ 0.181
-0.17%
$ 1.81 million $ 52,447
Apr 19, 9 AM $ 0.182
-0.11%
$ 1.81 million $ 51,939
Apr 19, 8 AM $ 0.182
+0.11%
$ 1.81 million $ 52,637
Apr 19, 7 AM $ 0.182
+0.50%
$ 1.81 million $ 52,757
Apr 19, 6 AM $ 0.181
-0.06%
$ 1.81 million $ 53,611
Apr 19, 5 AM $ 0.181
-0.22%
$ 1.8 million $ 53,415
Apr 19, 4 AM $ 0.181
-0.33%
$ 1.81 million $ 53,425
Apr 19, 3 AM $ 0.181
-0.28%
$ 1.81 million $ 53,864
Apr 19, 2 AM $ 0.182
-0.22%
$ 1.81 million $ 55,126
Apr 19, 1 AM $ 0.182
+0.00%
$ 1.81 million $ 54,537
Apr 19, 12 AM $ 0.182
+0.11%
$ 1.81 million $ 54,502
Apr 18, 11 PM $ 0.182
-0.11%
$ 1.81 million $ 54,949
Apr 18, 10 PM $ 0.182
-0.05%
$ 1.81 million $ 55,823
Apr 18, 9 PM $ 0.182
+0.50%
$ 1.81 million $ 56,682
Apr 18, 8 PM $ 0.181
-0.39%
$ 1.8 million $ 56,362
Apr 18, 7 PM $ 0.181
-0.06%
$ 1.81 million $ 56,466
Apr 18, 6 PM $ 0.182
+0.11%
$ 1.81 million $ 57,135
Apr 18, 5 PM $ 0.181
+0.11%
$ 1.81 million $ 58,402
Apr 18, 4 PM $ 0.181
-0.38%
$ 1.81 million $ 58,937
Apr 18, 3 PM $ 0.182
+0.28%
$ 1.81 million $ 59,128
Apr 18, 2 PM $ 0.181
-0.11%
$ 1.81 million $ 57,139
Apr 18, 1 PM $ 0.182
-0.16%
$ 1.81 million $ 56,644
Apr 18, 12 PM $ 0.182
+0.28%
$ 1.81 million $ 55,842
Apr 18, 11 AM $ 0.182
+0.17%
$ 1.81 million $ 55,013
Apr 18, 10 AM $ 0.181
+0.06%
$ 1.81 million $ 56,035
Apr 18, 9 AM $ 0.181
+0.06%
$ 1.81 million $ 56,161
Apr 18, 8 AM $ 0.181
-0.28%
$ 1.81 million $ 57,721
Apr 18, 7 AM $ 0.182
+0.33%
$ 1.81 million $ 57,753
Apr 18, 6 AM $ 0.181
-0.33%
$ 1.8 million $ 55,880
Apr 18, 5 AM $ 0.181
+0.17%
$ 1.81 million $ 55,519
Apr 18, 4 AM $ 0.181
-0.44%
$ 1.8 million $ 56,628
Apr 18, 3 AM $ 0.181
+0.11%
$ 1.81 million $ 56,441
Apr 18, 2 AM $ 0.181
-0.22%
$ 1.8 million $ 56,439
Apr 18, 1 AM $ 0.181
-0.55%
$ 1.8 million $ 56,178
Apr 18, 12 AM $ 0.182
+0.17%
$ 1.81 million $ 54,872
Apr 17, 11 PM $ 0.182
+0.00%
$ 1.81 million $ 53,911