Maple Historical Data

MPL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.181
-0.11%
$ 1.8 million $ 52,947
Apr 26, 2 AM $ 0.181
-0.33%
$ 1.8 million $ 52,576
Apr 26, 1 AM $ 0.182
+0.00%
$ 1.81 million $ 51,905
Apr 26, 12 AM $ 0.182
+0.11%
$ 1.81 million $ 51,290
Apr 25, 11 PM $ 0.182
+0.11%
$ 1.81 million $ 51,598
Apr 25, 10 PM $ 0.181
-0.06%
$ 1.8 million $ 50,324
Apr 25, 9 PM $ 0.181
-0.06%
$ 1.8 million $ 48,818
Apr 25, 8 PM $ 0.181
+0.22%
$ 1.81 million $ 48,270
Apr 25, 7 PM $ 0.181
-0.28%
$ 1.81 million $ 48,791
Apr 25, 6 PM $ 0.181
-0.22%
$ 1.81 million $ 48,550
Apr 25, 5 PM $ 0.182
+0.28%
$ 1.81 million $ 49,647
Apr 25, 4 PM $ 0.182
-0.11%
$ 1.81 million $ 50,172
Apr 25, 3 PM $ 0.182
-0.11%
$ 1.81 million $ 50,655
Apr 25, 2 PM $ 0.182
+0.11%
$ 1.81 million $ 51,124
Apr 25, 1 PM $ 0.182
-0.11%
$ 1.81 million $ 52,496
Apr 25, 12 PM $ 0.182
+0.17%
$ 1.81 million $ 51,543
Apr 25, 11 AM $ 0.181
+0.11%
$ 1.81 million $ 52,006
Apr 25, 10 AM $ 0.181
-0.17%
$ 1.8 million $ 51,910
Apr 25, 9 AM $ 0.181
+0.06%
$ 1.81 million $ 51,171
Apr 25, 8 AM $ 0.181
-0.28%
$ 1.81 million $ 49,346
Apr 25, 7 AM $ 0.181
-0.06%
$ 1.81 million $ 49,872
Apr 25, 6 AM $ 0.181
-0.17%
$ 1.81 million $ 50,044
Apr 25, 5 AM $ 0.181
-0.11%
$ 1.81 million $ 49,052
Apr 25, 4 AM $ 0.182
+0.28%
$ 1.81 million $ 48,398
Apr 25, 3 AM $ 0.181
-0.28%
$ 1.8 million $ 49,191
Apr 25, 2 AM $ 0.181
+0.17%
$ 1.81 million $ 49,678
Apr 25, 1 AM $ 0.181
-0.06%
$ 1.8 million $ 50,208
Apr 25, 12 AM $ 0.181
-0.06%
$ 1.81 million $ 51,294
Apr 24, 11 PM $ 0.181
-0.06%
$ 1.81 million $ 51,668
Apr 24, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 50,926
Apr 24, 9 PM $ 0.181
-0.33%
$ 1.81 million $ 50,702
Apr 24, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 50,486
Apr 24, 7 PM $ 0.181
+0.06%
$ 1.81 million $ 49,281
Apr 24, 6 PM $ 0.181
+0.11%
$ 1.81 million $ 49,891
Apr 24, 5 PM $ 0.181
-0.22%
$ 1.8 million $ 49,500
Apr 24, 4 PM $ 0.181
+0.22%
$ 1.81 million $ 47,848
Apr 24, 3 PM $ 0.181
-0.49%
$ 1.8 million $ 48,203
Apr 24, 2 PM $ 0.182
+0.00%
$ 1.81 million $ 48,499
Apr 24, 1 PM $ 0.181
+0.06%
$ 1.81 million $ 49,414
Apr 24, 12 PM $ 0.181
-0.39%
$ 1.8 million $ 48,663
Apr 24, 11 AM $ 0.182
+0.33%
$ 1.81 million $ 48,289
Apr 24, 10 AM $ 0.181
-0.22%
$ 1.81 million $ 47,963
Apr 24, 9 AM $ 0.182
+0.33%
$ 1.81 million $ 49,630
Apr 24, 8 AM $ 0.181
+0.00%
$ 1.81 million $ 51,035
Apr 24, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 50,567
Apr 24, 6 AM $ 0.182
+0.22%
$ 1.81 million $ 50,845
Apr 24, 5 AM $ 0.181
-0.17%
$ 1.8 million $ 51,371
Apr 24, 4 AM $ 0.181
+0.22%
$ 1.81 million $ 52,056
Apr 24, 3 AM $ 0.181
-0.44%
$ 1.8 million $ 50,601
Apr 24, 2 AM $ 0.182
+0.39%
$ 1.81 million $ 49,688