Maple Historical Data

MPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.181
+0.22%
$ 1.81 million $ 51,238
Apr 28, 3 AM $ 0.181
-0.17%
$ 1.8 million $ 52,095
Apr 28, 2 AM $ 0.181
-0.27%
$ 1.81 million $ 52,242
Apr 28, 1 AM $ 0.182
+0.17%
$ 1.81 million $ 51,489
Apr 28, 12 AM $ 0.182
+0.55%
$ 1.81 million $ 50,920
Apr 27, 11 PM $ 0.181
+0.00%
$ 1.8 million $ 50,729
Apr 27, 10 PM $ 0.181
-0.17%
$ 1.8 million $ 51,206
Apr 27, 9 PM $ 0.182
+0.06%
$ 1.81 million $ 51,584
Apr 27, 8 PM $ 0.181
-0.06%
$ 1.81 million $ 53,204
Apr 27, 7 PM $ 0.181
-0.28%
$ 1.8 million $ 54,038
Apr 27, 6 PM $ 0.182
+0.55%
$ 1.81 million $ 54,432
Apr 27, 5 PM $ 0.181
-0.28%
$ 1.8 million $ 55,257
Apr 27, 4 PM $ 0.182
+0.44%
$ 1.81 million $ 55,335
Apr 27, 3 PM $ 0.181
+0.22%
$ 1.81 million $ 55,774
Apr 27, 2 PM $ 0.181
-0.06%
$ 1.81 million $ 56,298
Apr 27, 1 PM $ 0.182
-0.11%
$ 1.81 million $ 56,219
Apr 27, 12 PM $ 0.182
+0.33%
$ 1.81 million $ 57,174
Apr 27, 11 AM $ 0.181
-0.33%
$ 1.81 million $ 57,679
Apr 27, 10 AM $ 0.182
+0.17%
$ 1.81 million $ 56,783
Apr 27, 9 AM $ 0.182
+0.22%
$ 1.81 million $ 55,360
Apr 27, 8 AM $ 0.181
-0.17%
$ 1.81 million $ 55,511
Apr 27, 7 AM $ 0.182
+0.22%
$ 1.81 million $ 55,288
Apr 27, 6 AM $ 0.181
-0.06%
$ 1.81 million $ 55,172
Apr 27, 5 AM $ 0.181
-0.33%
$ 1.81 million $ 55,692
Apr 27, 4 AM $ 0.182
+0.00%
$ 1.81 million $ 53,892
Apr 27, 3 AM $ 0.182
+0.33%
$ 1.81 million $ 53,487
Apr 27, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 53,586
Apr 27, 1 AM $ 0.182
+0.00%
$ 1.81 million $ 54,714
Apr 27, 12 AM $ 0.182
+0.00%
$ 1.81 million $ 55,904
Apr 26, 11 PM $ 0.182
+0.17%
$ 1.81 million $ 55,899
Apr 26, 10 PM $ 0.182
-0.11%
$ 1.81 million $ 56,429
Apr 26, 9 PM $ 0.182
-0.22%
$ 1.81 million $ 57,202
Apr 26, 8 PM $ 0.182
+0.11%
$ 1.81 million $ 56,471
Apr 26, 7 PM $ 0.182
+0.33%
$ 1.81 million $ 56,681
Apr 26, 6 PM $ 0.181
-0.28%
$ 1.8 million $ 56,065
Apr 26, 5 PM $ 0.182
+0.33%
$ 1.81 million $ 54,819
Apr 26, 4 PM $ 0.181
-0.33%
$ 1.8 million $ 55,622
Apr 26, 3 PM $ 0.181
+0.11%
$ 1.81 million $ 55,136
Apr 26, 2 PM $ 0.181
+0.00%
$ 1.8 million $ 54,264
Apr 26, 1 PM $ 0.181
-0.28%
$ 1.8 million $ 53,418
Apr 26, 12 PM $ 0.181
+0.11%
$ 1.81 million $ 53,410
Apr 26, 11 AM $ 0.181
-0.33%
$ 1.81 million $ 52,331
Apr 26, 10 AM $ 0.182
+0.39%
$ 1.81 million $ 52,035
Apr 26, 9 AM $ 0.181
-0.39%
$ 1.8 million $ 52,641
Apr 26, 8 AM $ 0.182
+0.00%
$ 1.81 million $ 53,074
Apr 26, 7 AM $ 0.182
-0.11%
$ 1.81 million $ 51,819
Apr 26, 6 AM $ 0.182
+0.06%
$ 1.81 million $ 52,217
Apr 26, 5 AM $ 0.182
+0.06%
$ 1.81 million $ 52,406
Apr 26, 4 AM $ 0.182
+0.22%
$ 1.81 million $ 53,170
Apr 26, 3 AM $ 0.181
-0.11%
$ 1.8 million $ 52,947