Maple Historical Data

MPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 2 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 1 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 12 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 11 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 10 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 9 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 8 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 7 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 6 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 5 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 4 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 3 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 2 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 1 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 30, 12 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 11 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 10 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 9 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 8 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 7 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 6 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 5 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 4 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 3 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 2 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 1 PM $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 29, 7 AM $ 0.385
+0.03%
$ 3.84 million $ 54,777
Apr 29, 6 AM $ 0.385
-0.23%
$ 3.84 million $ 55,524
Apr 29, 5 AM $ 0.386
-0.13%
$ 3.85 million $ 56,596
Apr 29, 4 AM $ 0.386
-0.85%
$ 3.85 million $ 55,706
Apr 29, 3 AM $ 0.39
-0.03%
$ 3.88 million $ 54,880
Apr 29, 2 AM $ 0.39
+0.18%
$ 3.88 million $ 54,946
Apr 29, 1 AM $ 0.389
-0.10%
$ 3.88 million $ 55,178
Apr 29, 12 AM $ 0.39
+0.21%
$ 3.88 million $ 53,641
Apr 28, 11 PM $ 0.389
-0.05%
$ 3.88 million $ 53,132
Apr 28, 10 PM $ 0.389
-0.18%
$ 3.88 million $ 51,697
Apr 28, 9 PM $ 0.39
-0.03%
$ 3.88 million $ 52,695
Apr 28, 8 PM $ 0.39
-0.18%
$ 3.89 million $ 53,300
Apr 28, 7 PM $ 0.391
+0.08%
$ 3.89 million $ 52,790
Apr 28, 6 PM $ 0.39
-68.79%
$ 3.89 million $ 52,864
Apr 28, 12 PM $ 0.181
-0.17%
$ 1.8 million $ 48,609
Apr 28, 11 AM $ 0.182
+0.22%
$ 1.81 million $ 48,589
Apr 28, 10 AM $ 0.181
+0.39%
$ 1.81 million $ 50,014
Apr 28, 9 AM $ 0.181
-0.11%
$ 1.8 million $ 51,201
Apr 28, 8 AM $ 0.181
-0.11%
$ 1.8 million $ 51,578
Apr 28, 7 AM $ 0.182
+0.22%
$ 1.81 million $ 51,405
Apr 28, 6 AM $ 0.181
-0.06%
$ 1.81 million $ 51,350
Apr 28, 5 AM $ 0.181
-0.11%
$ 1.81 million $ 49,879
Apr 28, 4 AM $ 0.181
+0.22%
$ 1.81 million $ 51,238