Maple Historical Data

MPL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 14.54
-1.66%
$ 105.71 million $ 1.03 million
Oct 19, 2022 $ 14.78
-1.10%
$ 107.09 million $ 821,904
Oct 18, 2022 $ 14.95
-0.98%
$ 108.28 million $ 880,564
Oct 17, 2022 $ 15.08
-3.92%
$ 109.18 million $ 913,530
Oct 16, 2022 $ 15.71
-1.55%
$ 113.39 million $ 1.27 million
Oct 15, 2022 $ 15.95
+1.52%
$ 115.1 million $ 1 million
Oct 14, 2022 $ 15.72
+0.86%
$ 113.4 million $ 968,690
Oct 13, 2022 $ 15.58
-0.63%
$ 112.44 million $ 990,483
Oct 12, 2022 $ 15.68
-0.19%
$ 113.17 million $ 726,175
Oct 11, 2022 $ 15.71
-2.37%
$ 113.37 million $ 861,060
Oct 10, 2022 $ 16.1
-4.42%
$ 116.13 million $ 1.33 million
Oct 9, 2022 $ 16.84
-1.70%
$ 121.41 million $ 1.39 million
Oct 8, 2022 $ 17.13
-0.30%
$ 123.5 million $ 1.26 million
Oct 7, 2022 $ 17.18
-1.44%
$ 123.87 million $ 1.19 million
Oct 6, 2022 $ 17.43
-1.84%
$ 125.58 million $ 1.47 million
Oct 5, 2022 $ 17.76
-1.25%
$ 127.93 million $ 1.37 million
Oct 4, 2022 $ 18.03
+1.45%
$ 129.86 million $ 1.26 million
Oct 3, 2022 $ 17.77
-0.17%
$ 127.94 million $ 1.41 million
Oct 2, 2022 $ 17.8
-1.44%
$ 127.88 million $ 1.39 million
Oct 1, 2022 $ 18.06
+0.24%
$ 129.74 million $ 1.33 million
Sep 30, 2022 $ 18.02
+3.42%
$ 129.4 million $ 1.38 million
Sep 29, 2022 $ 17.42
-0.77%
$ 125.13 million $ 1.39 million
Sep 28, 2022 $ 17.56
-3.88%
$ 125.96 million $ 1.61 million
Sep 27, 2022 $ 18.27
-1.41%
$ 131.05 million $ 1.38 million
Sep 26, 2022 $ 18.53
+0.37%
$ 132.88 million $ 1.43 million
Sep 25, 2022 $ 18.46
-1.69%
$ 132.39 million $ 1.32 million
Sep 24, 2022 $ 18.78
+2.05%
$ 134.66 million $ 1.59 million
Sep 23, 2022 $ 18.59
+1.40%
$ 133.27 million $ 1.59 million
Sep 22, 2022 $ 18.33
+1.54%
$ 131.43 million $ 1.35 million
Sep 21, 2022 $ 18.05
-5.16%
$ -- $ 1.52 million
Sep 20, 2022 $ 19.11
-4.64%
$ 136.86 million $ 1.53 million
Sep 19, 2022 $ 20.03
-2.19%
$ 143.38 million $ 1.68 million
Sep 18, 2022 $ 20.48
-5.95%
$ 146.59 million $ 1.73 million
Sep 17, 2022 $ 21.78
+4.57%
$ 155.84 million $ 1.57 million
Sep 16, 2022 $ 20.83
-3.28%
$ 149.03 million $ 1.74 million
Sep 15, 2022 $ 21.53
-1.40%
$ 154.08 million $ 1.37 million
Sep 14, 2022 $ 21.84
+2.52%
$ 154.87 million $ 1.33 million
Sep 13, 2022 $ 21.3
-6.86%
$ 150.41 million $ 1.86 million
Sep 12, 2022 $ 22.87
-0.14%
$ 161.49 million $ 1.77 million
Sep 11, 2022 $ 22.9
-2.38%
$ 161.7 million $ 1.63 million
Sep 10, 2022 $ 23.46
+1.95%
$ 165.64 million $ 1.72 million
Sep 9, 2022 $ 23.01
+1.47%
$ 162.41 million $ 1.76 million
Sep 8, 2022 $ 22.68
+12.22%
$ 160.05 million $ 2.8 million
Sep 7, 2022 $ 20.21
+7.13%
$ 142.56 million $ 1.87 million
Sep 6, 2022 $ 18.86
-3.83%
$ 133.07 million $ 1.71 million
Sep 5, 2022 $ 19.61
+2.73%
$ 138.34 million $ 1.4 million
Sep 4, 2022 $ 19.09
+2.96%
$ 134.66 million $ 1.37 million
Sep 3, 2022 $ 18.54
+3.10%
$ 130.73 million $ 1.1 million
Sep 2, 2022 $ 17.99
-1.26%
$ 126.52 million $ 1.4 million
Sep 1, 2022 $ 18.22
-1.67%
$ 128.13 million $ 1.46 million