Maple Historical Data

MPL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 5.49
-0.23%
$ 46.07 million $ 210,119
Oct 5, 2023 $ 5.5
-1.05%
$ 46.18 million $ 429,309
Oct 4, 2023 $ 5.56
-5.14%
$ 46.67 million $ 323,388
Oct 3, 2023 $ 5.87
+3.94%
$ 49.27 million $ 365,211
Oct 2, 2023 $ 5.65
-0.21%
$ 47.4 million $ 250,063
Oct 1, 2023 $ 5.66
+1.30%
$ 47.5 million $ 236,999
Sep 30, 2023 $ 5.59
+2.24%
$ 46.89 million $ 291,374
Sep 29, 2023 $ 5.46
-0.88%
$ 45.84 million $ 463,228
Sep 28, 2023 $ 5.51
+4.69%
$ 46.25 million $ 706,655
Sep 27, 2023 $ 5.26
+4.08%
$ 44.17 million $ 659,206
Sep 26, 2023 $ 5.06
+1.22%
$ 42.44 million $ 479,602
Sep 25, 2023 $ 4.99
+1.99%
$ 41.93 million $ 480,021
Sep 24, 2023 $ 4.9
+0.38%
$ 41.11 million $ 393,038
Sep 23, 2023 $ 4.88
-0.03%
$ 40.95 million $ 315,490
Sep 22, 2023 $ 4.88
-3.12%
$ 40.97 million $ 704,563
Sep 21, 2023 $ 5.04
+1.37%
$ 42.28 million $ 740,728
Sep 20, 2023 $ 4.97
+5.06%
$ 41.71 million $ 743,395
Sep 19, 2023 $ 4.73
-1.27%
$ 39.7 million $ 439,803
Sep 18, 2023 $ 4.79
+0.15%
$ 40.21 million $ 522,613
Sep 17, 2023 $ 4.78
+3.57%
$ 40.12 million $ 673,518
Sep 16, 2023 $ 4.61
+2.28%
$ 38.74 million $ 397,338
Sep 15, 2023 $ 4.51
-2.32%
$ 37.87 million $ 626,332
Sep 14, 2023 $ 4.63
+0.26%
$ 38.83 million $ 543,758
Sep 13, 2023 $ 4.61
-0.72%
$ 38.73 million $ 450,744
Sep 12, 2023 $ 4.65
-2.18%
$ 39.01 million $ 503,153
Sep 11, 2023 $ 4.75
+2.87%
$ 39.88 million $ 898,542
Sep 10, 2023 $ 4.61
+2.02%
$ 38.73 million $ 704,745
Sep 9, 2023 $ 4.52
-2.12%
$ 37.96 million $ 440,913
Sep 8, 2023 $ 4.62
+3.33%
$ 38.78 million $ 448,711
Sep 7, 2023 $ 4.47
+1.20%
$ 37.53 million $ 380,674
Sep 6, 2023 $ 4.42
+0.22%
$ 37.09 million $ 519,183
Sep 5, 2023 $ 4.41
-2.48%
$ 37 million $ 577,896
Sep 4, 2023 $ 4.52
-4.83%
$ 37.94 million $ 438,302
Sep 3, 2023 $ 4.75
+1.21%
$ 39.87 million $ 477,476
Sep 2, 2023 $ 4.69
-1.42%
$ 39.38 million $ 326,433
Sep 1, 2023 $ 4.76
-0.33%
$ 39.95 million $ 370,136
Aug 31, 2023 $ 4.77
+3.47%
$ 40.08 million $ 621,445
Aug 30, 2023 $ 4.61
+1.06%
$ 38.74 million $ 299,378
Aug 29, 2023 $ 4.57
-0.11%
$ 38.33 million $ 563,476
Aug 28, 2023 $ 4.57
-1.97%
$ 38.38 million $ 342,390
Aug 27, 2023 $ 4.66
-3.53%
$ 39.15 million $ 528,112
Aug 26, 2023 $ 4.83
+1.54%
$ 40.57 million $ 598,574
Aug 25, 2023 $ 4.76
-0.60%
$ 39.96 million $ 458,906
Aug 24, 2023 $ 4.79
+1.76%
$ 40.2 million $ 474,395
Aug 23, 2023 $ 4.71
+3.27%
$ 39.5 million $ 494,977
Aug 22, 2023 $ 4.56
-7.52%
$ 38.23 million $ 862,016
Aug 21, 2023 $ 4.93
+2.38%
$ 41.23 million $ 733,973
Aug 20, 2023 $ 4.81
-0.42%
$ 40.25 million $ 629,353
Aug 19, 2023 $ 4.83
+3.63%
$ 40.42 million $ 734,932
Aug 18, 2023 $ 4.66
-1.80%
$ 39.01 million $ 721,478