Maple Historical Data

MPL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 28.32
-11.84%
$ 280.69 million $ 5.67 million
Nov 7, 2024 $ 32.24
+20.46%
$ 319.59 million $ 6.44 million
Nov 6, 2024 $ 26.76
+23.62%
$ 265.3 million $ 8.58 million
Nov 5, 2024 $ 21.65
+14.56%
$ 214.61 million $ 3.7 million
Nov 4, 2024 $ 18.9
-8.54%
$ 187.32 million $ 2.12 million
Nov 3, 2024 $ 20.66
-8.46%
$ 204.82 million $ 2.73 million
Nov 2, 2024 $ 22.57
+1.72%
$ 223.09 million $ 1.42 million
Nov 1, 2024 $ 22.19
+3.29%
$ 219.31 million $ 1.89 million
Oct 31, 2024 $ 21.48
-11.08%
$ 212.29 million $ 4.37 million
Oct 30, 2024 $ 24.15
-0.08%
$ 238.66 million $ 1.49 million
Oct 29, 2024 $ 24.16
+4.41%
$ 238.75 million $ 3.48 million
Oct 28, 2024 $ 23.14
-1.04%
$ 228.69 million $ 2.47 million
Oct 27, 2024 $ 23.28
+14.98%
$ 230.08 million $ 3.52 million
Oct 26, 2024 $ 20.25
+3.96%
$ 200.11 million $ 1.59 million
Oct 25, 2024 $ 19.47
-0.71%
$ 192.48 million $ 2.17 million
Oct 24, 2024 $ 19.62
+8.04%
$ 193.93 million $ 1.58 million
Oct 23, 2024 $ 18.16
-0.09%
$ 179.49 million $ 513,383
Oct 22, 2024 $ 18.18
-0.10%
$ 179.66 million $ 545,335
Oct 21, 2024 $ 18.22
+0.40%
$ 180.12 million $ 970,384
Oct 20, 2024 $ 18.15
-0.74%
$ 179.38 million $ 569,184
Oct 19, 2024 $ 18.28
+2.96%
$ 180.72 million $ 965,680
Oct 18, 2024 $ 17.76
-5.78%
$ 175.53 million $ 428,777
Oct 17, 2024 $ 18.85
-0.57%
$ 186.3 million $ 750,762
Oct 16, 2024 $ 18.96
+2.21%
$ 187.36 million $ 1.16 million
Oct 15, 2024 $ 18.55
-1.83%
$ 183.32 million $ 1.22 million
Oct 14, 2024 $ 18.89
+11.26%
$ 186.74 million $ 1.26 million
Oct 13, 2024 $ 16.98
-1.21%
$ 167.84 million $ 463,545
Oct 12, 2024 $ 17.19
+0.09%
$ 169.85 million $ 420,401
Oct 11, 2024 $ 17.17
+5.58%
$ 169.69 million $ 2.37 million
Oct 10, 2024 $ 16.14
-3.67%
$ 159.48 million $ 824,175
Oct 9, 2024 $ 16.75
-2.05%
$ 165.56 million $ 822,205
Oct 8, 2024 $ 17.11
+1.50%
$ 169.03 million $ 612,673
Oct 7, 2024 $ 16.85
-4.38%
$ 166.53 million $ 1.48 million
Oct 6, 2024 $ 17.62
+2.74%
$ 174.15 million $ 590,179
Oct 5, 2024 $ 17.15
-2.05%
$ 169.51 million $ 515,022
Oct 4, 2024 $ 17.51
+4.39%
$ 173.06 million $ 843,818
Oct 3, 2024 $ 16.78
-3.09%
$ 165.79 million $ 1.32 million
Oct 2, 2024 $ 17.31
-3.05%
$ 171.07 million $ 932,600
Oct 1, 2024 $ 17.86
-5.01%
$ 176.47 million $ 990,176
Sep 30, 2024 $ 18.81
-1.38%
$ 185.86 million $ 731,281
Sep 29, 2024 $ 19.07
-1.53%
$ 188.42 million $ 408,163
Sep 28, 2024 $ 19.36
-1.18%
$ 190.88 million $ 340,295
Sep 27, 2024 $ 19.6
-1.67%
$ 193.17 million $ 743,203
Sep 26, 2024 $ 19.93
-0.78%
$ 196.45 million $ 946,958
Sep 25, 2024 $ 20.09
-0.01%
$ 198 million $ 691,332
Sep 24, 2024 $ 20.1
+6.21%
$ 198.1 million $ 1.04 million
Sep 23, 2024 $ 18.92
+2.59%
$ 186.52 million $ 464,516
Sep 22, 2024 $ 18.45
-1.10%
$ 181.82 million $ 608,990
Sep 21, 2024 $ 18.65
-4.94%
$ 183.73 million $ 1.22 million
Sep 20, 2024 $ 19.61
+10.56%
$ 193.17 million $ 1.09 million