Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.6
+0.00%
$5.98 million $3
Aug 17 $0.6
+0.00%
$5.98 million $3
Aug 10 $0.6
+0.00%
$5.98 million $3
Aug 3 $0.6
+0.00%
$5.98 million $3
Jul 27 $0.6
-33.33%
$5.98 million $4
Jul 20 $0.9
+6.70K%
$8.97 million $8
Jul 13 $0.0132
-98.93%
$131,842 $4
Jul 6 $1.24
+0.00%
$12.38 million $1
Jun 29 $1.24
+148.31%
$12.38 million $9
Jun 22 $0.5
+0.00%
$4.98 million $1
Jun 15 $0.5
+0.00%
$4.98 million $0
Jun 8 $0.5
+0.00%
$4.98 million $0
Jun 1 $0.5
+0.00%
$4.98 million $1
May 25 $0.5
-59.98%
$4.98 million $1
May 18 $1.25
+0.00%
$12.46 million $1
May 11 $1.25
+0.00%
$12.46 million $1
May 4 $1.25
+0.00%
$12.46 million $1
Apr 27 $1.25
+586.81%
$12.46 million $1
Apr 20 $0.182
-0.06%
$1.81 million $314,093
Apr 13 $0.182
-0.33%
$1.81 million $312,796
Apr 6 $0.182
-0.05%
$1.81 million $305,927
Mar 30 $0.182
-0.76%
$1.82 million $372,751
Mar 23 $0.184
-0.27%
$1.83 million $374,952
Mar 16 $0.184
+0.05%
$1.84 million $372,269
Mar 9 $0.184
-0.22%
$1.84 million $362,639
Mar 2 $0.185
+0.05%
$1.84 million $300,903
Feb 23 $0.185
+0.33%
$1.84 million $254,108
Feb 16 $0.184
+0.00%
$1.83 million $318,566
Feb 9 $0.184
-0.16%
$1.83 million $313,370
Feb 2 $0.185
+0.16%
$1.84 million $319,772
Jan 26 $0.184
-86.51%
$1.84 million $307,145
Jan 19 $1.37
+0.00%
$13.61 million $7
Jan 12 $1.37
+0.00%
$13.61 million $7
Jan 5 $1.37
+0.00%
$13.61 million $7
Dec 29 $1.37
+0.00%
$13.61 million $47
Dec 22 $1.37
+0.00%
$13.61 million $250
Dec 15 $1.37
+0.00%
$13.61 million $250
Dec 8 $1.37
+0.00%
$13.61 million $250
Dec 1 $1.37
+0.00%
$13.61 million $250
Nov 24 $1.37
+636.22%
$13.61 million $259,702
Nov 17 $0.185
-0.27%
$1.85 million $317,210
Nov 10 $0.192
-3.07%
$1.85 million $742,259
Nov 3 $0.199
-4.93%
$1.97 million $735,738
Oct 27 $0.209
-5.97%
$2.09 million $778,879
Oct 20 $0.223
-6.62%
$2.22 million $742,206
Oct 13 $0.239
-11.66%
$2.38 million $759,432
Oct 6 $0.271
-58.31%
$2.7 million $733,638
Sep 29 $0.65
-5.02%
$6.48 million $738,686
Sep 22 $0.686
+0.39%
$6.83 million $733,551
Sep 15 $0.688
+3.51%
$6.81 million $742,455
Download