BSCPAD Historical Data

BSCPAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $14
Aug 5, 10 AM $0.00388
-0.30%
$346,444 $14
Aug 5, 9 AM $0.00393
+1.53%
$351,129 $15
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0.0₁₅1
Aug 4, 9 PM $0
--%
$-- $0.0₁₅1
Aug 4, 8 PM $0
--%
$-- $0.0₁₅1
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₄1
Aug 4, 12 PM $0
--%
$-- $0.0₁₄1
Aug 4, 11 AM $0
--%
$-- $0.0₁₄1
Aug 4, 10 AM $0
--%
$-- $0.0₁₄1
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
-100.00%
$-- $0
Aug 3, 5 PM $0.00389
+11.52%
$347,229 $129
Aug 3, 4 PM $0.0038
-5.96%
$339,834 $124
Aug 3, 3 PM $0.00395
+3.84%
$352,674 $126
Aug 3, 2 PM $0.00386
-4.25%
$345,204 $125
Aug 3, 1 PM $0.00379
+10.28%
$338,559 $128
Aug 3, 12 PM $0.00384
+12.20%
$342,999 $118
Aug 3, 11 AM $0.00397
+5.21%
$354,592 $115
Aug 3, 10 AM $0.00365
--%
$326,479 $97
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₃1
Aug 3, 5 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 3 AM $0
--%
$-- $0.0₁₃1
Aug 3, 2 AM $0
--%
$-- $0.0₁₃1
Aug 3, 1 AM $0
--%
$-- $0.0₁₃1