BSCPAD Historical Data

BSCPAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00386
-3.13%
$345,013 $433
Aug 10, 5 PM $0.00389
+1.61%
$347,131 $435
Aug 10, 4 PM $0.00388
+0.04%
$346,639 $440
Aug 10, 3 PM $0.00388
-0.07%
$346,508 $442
Aug 10, 2 PM $0.00388
+0.20%
$346,401 $404
Aug 10, 1 PM $0.0039
-0.01%
$348,514 $401
Aug 10, 12 PM $0.0039
+0.05%
$348,553 $394
Aug 10, 11 AM $0.00391
+0.00%
$349,520 $399
Aug 10, 10 AM $0.00389
+0.00%
$347,729 $395
Aug 10, 9 AM $0.00389
-0.23%
$347,698 $395
Aug 10, 8 AM $0.0039
+0.05%
$348,526 $392
Aug 10, 7 AM $0.0039
-0.05%
$348,064 $390
Aug 10, 6 AM $0.0039
+0.52%
$348,749 $387
Aug 10, 5 AM $0.00388
-0.02%
$346,559 $82
Aug 10, 4 AM $0.00389
+0.28%
$347,209 $83
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0.00396
+0.00%
$353,662 $7
Aug 8, 4 PM $0.00403
+1.71%
$360,050 $6
Aug 8, 2 PM $0.0039
+0.00%
$348,201 $6
Aug 8, 12 PM $0.00385
+0.00%
$344,409 $9
Aug 8, 8 AM $0.00384
-0.73%
$342,807 $8
Aug 8, 6 AM $0.00383
+0.00%
$342,380 $12
Aug 8, 5 AM $0.00383
+0.00%
$342,203 $12
Aug 8, 4 AM $0.00388
-0.14%
$347,103 $12
Aug 7, 11 PM $0.00384
+0.00%
$343,406 $13
Aug 7, 8 PM $0.00383
-1.68%
$342,235 $13
Aug 7, 7 PM $0.00387
+0.00%
$345,356 $12
Aug 7, 6 PM $0.0039
-0.10%
$348,148 $17
Aug 7, 3 PM $0.00381
-0.02%
$340,749 $20
Aug 7, 2 PM $0.00381
-2.13%
$340,655 $20
Aug 7, 1 PM $0.00377
-3.52%
$336,680 $19
Aug 7, 10 AM $0.00383
+0.00%
$342,064 $18
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 7 PM $0.0038
-2.44%
$339,900 $12
Aug 6, 6 PM $0.00388
+3.30%
$346,521 $9
Aug 6, 5 PM $0.0038
+2.04%
$339,385 $5
Aug 6, 2 PM $0.00382
+0.00%
$341,575 $9
Aug 6, 1 PM $0.00386
+0.00%
$345,247 $9
Aug 6, 11 AM $0.00384
+0.00%
$343,093 $9
Aug 6, 10 AM $0
--%
$-- $11
Aug 6, 7 AM $0.00384
+0.20%
$343,102 $11
Aug 6, 3 AM $0.00388
+1.57%
$347,034 $11
Aug 5, 11 PM $0
--%
$-- $0.0₁₆1
Aug 5, 10 PM $0
--%
$-- $0.0₁₆1
Aug 5, 9 PM $0
--%
$-- $0