BSCPAD Historical Data

BSCPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00386
+0.20%
$ 340,835 $ 96
Jun 23, 10 AM $ 0.00385
-0.67%
$ 340,207 $ 105
Jun 23, 9 AM $ 0.00388
+0.62%
$ 342,705 $ 124
Jun 23, 8 AM $ 0.0039
-0.40%
$ 343,837 $ 115
Jun 23, 7 AM $ 0.00395
-0.87%
$ 348,516 $ 109
Jun 23, 6 AM $ 0.0039
-1.13%
$ 344,516 $ 103
Jun 23, 5 AM $ 0.00395
-1.54%
$ 348,436 $ 93
Jun 23, 4 AM $ 0.004
+0.11%
$ 353,278 $ 87
Jun 23, 3 AM $ 0.00404
-0.08%
$ 356,215 $ 86
Jun 23, 2 AM $ 0.00404
+1.72%
$ 356,384 $ 85
Jun 23, 1 AM $ 0.00397
+0.00%
$ 350,307 $ 285
Jun 23, 12 AM $ 0.004
+0.00%
$ 353,448 $ 285
Jun 22, 11 PM $ 0.00399
-0.62%
$ 351,809 $ 285
Jun 22, 10 PM $ 0.00399
+0.02%
$ 352,403 $ 285
Jun 22, 9 PM $ 0.00399
-0.22%
$ 351,776 $ 283
Jun 22, 8 PM $ 0.00399
+0.00%
$ 352,181 $ 281
Jun 22, 7 PM $ 0.004
+0.16%
$ 353,149 $ 281
Jun 22, 6 PM $ 0.00402
-0.15%
$ 354,485 $ 396
Jun 22, 4 PM $ 0.00404
+0.00%
$ 356,188 $ 398
Jun 22, 3 PM $ 0.00403
+0.24%
$ 355,445 $ 398
Jun 22, 2 PM $ 0.00403
-0.85%
$ 355,498 $ 383
Jun 22, 1 PM $ 0.00406
-0.05%
$ 357,983 $ 384
Jun 22, 12 PM $ 0.00406
+0.78%
$ 358,149 $ 381
Jun 22, 11 AM $ 0.00402
+0.28%
$ 354,474 $ 375
Jun 22, 10 AM $ 0.004
-0.09%
$ 353,489 $ 372
Jun 22, 9 AM $ 0.00401
-0.26%
$ 353,814 $ 368
Jun 22, 8 AM $ 0.00398
+0.00%
$ 350,917 $ 358
Jun 22, 6 AM $ 0.00399
+0.00%
$ 352,026 $ 361
Jun 22, 5 AM $ 0.00398
+0.00%
$ 351,430 $ 361
Jun 22, 4 AM $ 0.00398
+0.00%
$ 351,279 $ 361
Jun 22, 2 AM $ 0.004
+0.00%
$ 353,134 $ 387
Jun 22, 1 AM $ 0.00401
+0.86%
$ 353,641 $ 386
Jun 21, 8 PM $ 0.004
+0.00%
$ -- $ 208
Jun 21, 7 PM $ 0.00398
+0.48%
$ 351,214 $ 108
Jun 21, 4 PM $ 0.00399
-0.60%
$ 351,784 $ 106
Jun 21, 3 PM $ 0.00395
-0.58%
$ 348,993 $ 104
Jun 21, 2 PM $ 0.00398
-0.24%
$ 350,898 $ 102
Jun 21, 12 PM $ 0.00399
+1.09%
$ 352,031 $ 104
Jun 21, 11 AM $ 0.00394
-0.61%
$ 348,056 $ 99
Jun 21, 10 AM $ 0.00397
-0.23%
$ 350,178 $ 93
Jun 21, 9 AM $ 0.00398
+0.46%
$ 351,014 $ 84
Jun 21, 8 AM $ 0.00396
-1.10%
$ 349,505 $ 85
Jun 21, 7 AM $ 0.00397
-0.44%
$ 350,857 $ 82
Jun 21, 6 AM $ 0.004
+0.41%
$ 353,359 $ 86
Jun 21, 5 AM $ 0.00396
-1.23%
$ 349,119 $ 84
Jun 21, 4 AM $ 0.00397
+0.11%
$ 350,212 $ 84
Jun 21, 3 AM $ 0.00396
+0.30%
$ 349,900 $ 66
Jun 21, 2 AM $ 0.00396
+0.08%
$ 349,685 $ 65
Jun 21, 1 AM $ 0.00396
-0.17%
$ 349,315 $ 66
Jun 21, 12 AM $ 0.00396
-0.02%
$ 349,866 $ 68