BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00374
+0.12%
$ 329,760 $ 74
Jun 25, 7 PM $ 0.00372
+0.33%
$ 328,261 $ 78
Jun 25, 6 PM $ 0.00371
-0.11%
$ 327,170 $ 77
Jun 25, 5 PM $ 0.00378
+0.40%
$ 334,002 $ 80
Jun 25, 4 PM $ 0.00374
+0.07%
$ 330,214 $ 84
Jun 25, 1 PM $ 0.00376
-1.51%
$ 331,491 $ 160
Jun 25, 12 PM $ 0.00383
+0.50%
$ 337,883 $ 163
Jun 25, 11 AM $ 0.00381
-0.76%
$ 336,107 $ 162
Jun 25, 10 AM $ 0.00384
-0.03%
$ 338,923 $ 151
Jun 25, 9 AM $ 0.00384
+15.83%
$ 339,380 $ 133
Jun 25, 8 AM $ 0.00349
+43.18%
$ 308,272 $ 106
Jun 25, 6 AM $ 0.00438
+0.00%
$ 386,973 $ 166
Jun 25, 5 AM $ 0.00443
-2.06%
$ 391,184 $ 138
Jun 25, 4 AM $ 0.00432
-6.43%
$ 381,480 $ 138
Jun 25, 2 AM $ 0.00382
+0.00%
$ 336,842 $ 139
Jun 25, 1 AM $ 0.00381
-0.62%
$ 335,977 $ 137
Jun 25, 12 AM $ 0.00378
-0.06%
$ 333,603 $ 137
Jun 24, 11 PM $ 0.00379
+0.12%
$ 334,883 $ 140
Jun 24, 10 PM $ 0.00404
-0.43%
$ 356,425 $ 143
Jun 24, 9 PM $ 0.00406
+7.39%
$ 357,939 $ 145
Jun 24, 8 PM $ 0.00374
+0.00%
$ 330,444 $ 138
Jun 24, 7 PM $ 0.00375
+0.33%
$ 330,657 $ 138
Jun 24, 6 PM $ 0.00375
+0.39%
$ 330,918 $ 134
Jun 24, 5 PM $ 0.00399
-0.79%
$ 352,092 $ 130
Jun 24, 4 PM $ 0.00407
+2.64%
$ 358,971 $ 138
Jun 24, 2 PM $ 0.00406
+0.00%
$ 358,228 $ 53
Jun 24, 1 PM $ 0.00406
-0.18%
$ 358,762 $ 54
Jun 24, 12 PM $ 0.00412
+2.81%
$ 363,229 $ 53
Jun 24, 9 AM $ 0.00404
-1.09%
$ 356,950 $ 84
Jun 24, 8 AM $ 0.00405
+4.27%
$ 357,733 $ 94
Jun 24, 7 AM $ 0.00389
-0.59%
$ 343,306 $ 92
Jun 24, 6 AM $ 0.00392
+0.56%
$ 345,828 $ 91
Jun 24, 5 AM $ 0.0039
+0.26%
$ 344,130 $ 101
Jun 24, 4 AM $ 0.00389
+0.01%
$ 343,378 $ 102
Jun 24, 3 AM $ 0.00388
-1.17%
$ 342,673 $ 102
Jun 24, 2 AM $ 0.00392
+0.68%
$ 346,259 $ 100
Jun 24, 1 AM $ 0.00392
+0.00%
$ 345,849 $ 100
Jun 24, 12 AM $ 0.0039
-0.04%
$ 344,480 $ 100
Jun 23, 11 PM $ 0.00388
-0.09%
$ 342,849 $ 98
Jun 23, 10 PM $ 0.00389
-1.21%
$ 343,171 $ 96
Jun 23, 9 PM $ 0.0039
-0.03%
$ 344,189 $ 94
Jun 23, 8 PM $ 0.00389
-0.01%
$ 343,077 $ 93
Jun 23, 7 PM $ 0.00389
+0.00%
$ 343,148 $ 93
Jun 23, 6 PM $ 0.00387
-0.01%
$ 341,981 $ 92
Jun 23, 5 PM $ 0.00387
+0.54%
$ 341,466 $ 91
Jun 23, 3 PM $ 0.00387
+0.00%
$ 341,495 $ 100
Jun 23, 2 PM $ 0.00389
+0.75%
$ 343,406 $ 113
Jun 23, 1 PM $ 0.00392
+1.20%
$ 345,750 $ 111
Jun 23, 12 PM $ 0.00387
-0.34%
$ 341,881 $ 87
Jun 23, 11 AM $ 0.00386
+0.20%
$ 340,835 $ 96