BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00374
-0.77%
$ 329,922 $ 231
Jun 28, 2 AM $ 0.00377
+0.00%
$ 332,999 $ 230
Jun 28, 1 AM $ 0.00376
-1.68%
$ 331,566 $ 230
Jun 28, 12 AM $ 0.00382
+1.55%
$ 337,071 $ 230
Jun 27, 11 PM $ 0.00376
+0.11%
$ 332,084 $ 225
Jun 27, 10 PM $ 0.00376
-0.33%
$ 331,849 $ 224
Jun 27, 9 PM $ 0.00377
+0.09%
$ 332,495 $ 228
Jun 27, 8 PM $ 0.00376
-0.16%
$ 332,205 $ 229
Jun 27, 7 PM $ 0.00377
-0.94%
$ 332,615 $ 227
Jun 27, 6 PM $ 0.0038
-0.45%
$ 335,779 $ 235
Jun 27, 5 PM $ 0.00381
-1.86%
$ 335,912 $ 236
Jun 27, 4 PM $ 0.00388
+0.10%
$ 342,261 $ 213
Jun 27, 3 PM $ 0.00387
+3.19%
$ 341,695 $ 210
Jun 27, 2 PM $ 0.00374
-0.10%
$ 329,759 $ 209
Jun 27, 1 PM $ 0.00373
-1.70%
$ 329,260 $ 216
Jun 27, 12 PM $ 0.0038
-0.04%
$ 334,986 $ 208
Jun 27, 11 AM $ 0.0038
+0.36%
$ 335,234 $ 210
Jun 27, 10 AM $ 0.00378
-0.82%
$ 333,951 $ 49
Jun 27, 9 AM $ 0.00382
-1.62%
$ 336,784 $ 108
Jun 27, 8 AM $ 0.00383
+0.89%
$ 338,421 $ 107
Jun 27, 7 AM $ 0.00381
-0.24%
$ 335,873 $ 106
Jun 27, 6 AM $ 0.00382
+0.00%
$ 337,567 $ 108
Jun 27, 5 AM $ 0.00382
-0.19%
$ 337,475 $ 108
Jun 27, 4 AM $ 0.00383
+0.43%
$ 338,120 $ 109
Jun 27, 2 AM $ 0.00382
+0.01%
$ 337,181 $ 113
Jun 27, 1 AM $ 0.00382
+0.00%
$ 337,172 $ 97
Jun 27, 12 AM $ 0.0038
-0.87%
$ 335,694 $ 105
Jun 26, 11 PM $ 0.00383
+0.05%
$ 338,353 $ 105
Jun 26, 10 PM $ 0.00381
-2.12%
$ 336,404 $ 102
Jun 26, 9 PM $ 0.00381
-0.07%
$ 336,720 $ 98
Jun 26, 8 PM $ 0.00382
-0.45%
$ 337,231 $ 97
Jun 26, 7 PM $ 0.00384
-0.69%
$ 338,710 $ 101
Jun 26, 6 PM $ 0.00387
+0.64%
$ 341,317 $ 86
Jun 26, 5 PM $ 0.00381
+0.00%
$ 336,089 $ 88
Jun 26, 3 PM $ 0.00377
-0.19%
$ 333,165 $ 92
Jun 26, 2 PM $ 0.00378
+0.14%
$ 333,825 $ 89
Jun 26, 1 PM $ 0.00377
-0.07%
$ 332,537 $ 75
Jun 26, 12 PM $ 0.00376
+0.29%
$ 332,107 $ 71
Jun 26, 11 AM $ 0.00375
-1.19%
$ 331,420 $ 74
Jun 26, 10 AM $ 0.00381
-0.51%
$ 336,739 $ 78
Jun 26, 8 AM $ 0.00383
+0.00%
$ -- $ 95
Jun 26, 5 AM $ 0.00378
+0.90%
$ 333,821 $ 94
Jun 26, 4 AM $ 0.0036
-1.18%
$ 317,484 $ 86
Jun 26, 3 AM $ 0.00343
-0.64%
$ 302,873 $ 84
Jun 26, 2 AM $ 0.00349
+1.07%
$ 307,657 $ 76
Jun 26, 1 AM $ 0.0034
+0.00%
$ 299,966 $ 72
Jun 26, 12 AM $ 0.00356
-0.74%
$ 313,800 $ 77
Jun 25, 11 PM $ 0.00363
-3.92%
$ 320,095 $ 78
Jun 25, 10 PM $ 0.00378
-7.88%
$ 333,226 $ 82
Jun 25, 8 PM $ 0.00374
+0.12%
$ 329,760 $ 74