BSCPAD Historical Data

BSCPAD Page 4
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.00382
+0.00%
$341,681 $12
Aug 16, 7 PM $0.00388
+41.37B%
$346,827 $12
Aug 16, 1 PM $0.0₉267
-91.42%
$-- $0
Aug 16, 12 PM $0.0₈511
-0.46%
$-- $0.0001
Aug 16, 11 AM $0.0₇111
-24.02%
$1 $0
Aug 16, 10 AM $0.0₇303
-80.39%
$3 $0.0001
Aug 16, 9 AM $0.0₆151
-5.35%
$13 $0
Aug 16, 7 AM $0.0₆903
-59.96%
$81 $0
Aug 16, 6 AM $0.0₅354
+0.00%
$316 $0.01
Aug 16, 4 AM $0.000027
+0.00%
$2,410 $0
Aug 16, 3 AM $0.0000219
-50.49%
$1,960 $0
Aug 15, 10 PM $0.00348
+129.89%
$311,202 $10
Aug 15, 6 PM $0.00389
-0.99%
$347,797 $14
Aug 15, 5 PM $0.004
+1.14%
$357,408 $14
Aug 15, 4 PM $0.00389
+0.05%
$347,402 $11
Aug 15, 2 PM $0.00391
-0.11%
$349,488 $14
Aug 15, 1 PM $0.00388
-0.88%
$346,241 $13
Aug 15, 8 AM $0.00389
+2.70%
$347,601 $19
Aug 15, 6 AM $0.00391
-0.01%
$349,422 $17
Aug 15, 5 AM $0.00388
+0.00%
$346,916 $17
Aug 15, 3 AM $0.00388
-0.02%
$346,256 $15
Aug 15, 2 AM $0.00388
+0.22%
$346,517 $15
Aug 15, 12 AM $0.00388
-0.18%
$346,516 $19
Aug 14, 7 PM $0.00389
-0.13%
$347,340 $22
Aug 14, 6 PM $0.00389
-0.85%
$347,138 $22
Aug 14, 3 PM $0.00389
-0.59%
$347,320 $28
Aug 14, 2 PM $0.00388
-1.28%
$346,986 $28
Aug 14, 12 PM $0.00386
-0.20%
$344,641 $220
Aug 14, 11 AM $0.00386
+0.00%
$345,275 $220
Aug 14, 10 AM $0.00386
-0.21%
$344,942 $220
Aug 14, 9 AM $0.00389
+0.09%
$347,710 $221
Aug 14, 5 AM $0.00388
+0.00%
$346,476 $228
Aug 14, 4 AM $0.00395
+0.03%
$352,713 $232
Aug 14, 3 AM $0.00394
-0.03%
$352,156 $234
Aug 14, 2 AM $0.00387
-0.11%
$345,436 $226
Aug 14, 1 AM $0.00393
-0.52%
$351,097 $228
Aug 13, 11 PM $0.00379
+0.22%
$339,071 $229
Aug 13, 10 PM $0.00376
-4.44%
$335,845 $228
Aug 13, 8 PM $0.0039
+1.08%
$348,802 $238
Aug 13, 6 PM $0.00388
-0.02%
$346,807 $242
Aug 13, 5 PM $0.00388
+1.66%
$346,978 $243
Aug 13, 4 PM $0.0039
+0.17%
$348,303 $246
Aug 13, 3 PM $0.00389
+0.71%
$347,549 $250
Aug 13, 2 PM $0.00394
+1.07%
$351,633 $270
Aug 13, 1 PM $0.00391
+0.05%
$349,141 $286
Aug 13, 12 PM $0.00392
+0.62%
$349,956 $294
Aug 13, 11 AM $0.00387
-0.22%
$345,593 $102
Aug 13, 10 AM $0.00393
+0.00%
$350,985 $75
Aug 13, 9 AM $0.00389
-0.83%
$347,909 $115
Aug 13, 8 AM $0.00391
-0.65%
$349,304 $237