BSCPAD Historical Data

BSCPAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00453
+0.25%
$ 391,039 $ 28
Apr 1, 8 AM $ 0.00464
+0.05%
$ 399,826 $ 27
Apr 1, 7 AM $ 0.00459
+0.88%
$ 395,610 $ 25
Apr 1, 6 AM $ 0.00455
-0.56%
$ 392,232 $ 24
Apr 1, 5 AM $ 0.00453
+0.22%
$ 390,998 $ 22
Apr 1, 4 AM $ 0.00452
-0.41%
$ 390,107 $ 19
Apr 1, 1 AM $ 0.00453
-1.07%
$ 390,601 $ 30
Mar 31, 6 PM $ 0.00453
-1.43%
$ 390,992 $ 30
Mar 31, 4 PM $ 0.00457
+0.00%
$ 394,369 $ 50
Mar 31, 3 PM $ 0.00436
-4.29%
$ 376,145 $ 49
Mar 31, 2 PM $ 0.00456
-0.60%
$ 393,642 $ 46
Mar 31, 1 PM $ 0.00448
+0.48%
$ 386,130 $ 46
Mar 31, 12 PM $ 0.00446
+0.15%
$ 385,038 $ 46
Mar 31, 11 AM $ 0.00445
-0.22%
$ 383,616 $ 45
Mar 31, 10 AM $ 0.00446
+0.08%
$ 384,624 $ 45
Mar 31, 3 AM $ 0.00452
-1.52%
$ 390,022 $ 46
Mar 31, 2 AM $ 0.0046
-0.19%
$ 396,778 $ 45
Mar 30, 11 PM $ 0.00454
+0.00%
$ 391,202 $ 34
Mar 30, 10 PM $ 0.0045
+0.00%
$ -- $ 36
Mar 30, 8 PM $ 0.0045
+0.00%
$ 388,032 $ 36
Mar 30, 7 PM $ 0.00452
+0.00%
$ 389,572 $ 38
Mar 30, 6 PM $ 0.00474
+0.00%
$ 408,732 $ 42
Mar 30, 5 PM $ 0.00475
+4.11%
$ 409,208 $ 44
Mar 30, 4 PM $ 0.00455
-1.07%
$ 392,654 $ 26
Mar 30, 3 PM $ 0.00453
+0.00%
$ 390,451 $ 26
Mar 30, 2 PM $ 0.00459
+0.63%
$ 395,732 $ 24
Mar 30, 1 PM $ 0.0047
-2.34%
$ 405,571 $ 22
Mar 30, 11 AM $ 0.00465
+0.39%
$ 400,853 $ 23
Mar 30, 10 AM $ 0.00456
-1.41%
$ 393,168 $ 24
Mar 30, 9 AM $ 0.00463
+0.00%
$ 399,591 $ 28
Mar 30, 6 AM $ 0.00461
+0.00%
$ 397,962 $ 30
Mar 30, 2 AM $ 0.00452
-0.09%
$ 389,970 $ 41
Mar 30, 1 AM $ 0.00442
+0.00%
$ 380,789 $ 40
Mar 30, 12 AM $ 0.00453
+0.00%
$ 390,702 $ 39
Mar 29, 8 PM $ 0.00455
+1.07%
$ 392,777 $ 38
Mar 29, 7 PM $ 0.00441
-2.82%
$ 380,682 $ 36
Mar 29, 6 PM $ 0.00455
-0.09%
$ 392,159 $ 34
Mar 29, 5 PM $ 0.00456
-0.29%
$ 392,809 $ 26
Mar 29, 2 PM $ 0.00447
+0.00%
$ 385,256 $ 27
Mar 29, 1 PM $ 0.00456
+0.00%
$ 392,884 $ 27
Mar 29, 11 AM $ 0.00451
+0.01%
$ 388,797 $ 34
Mar 29, 10 AM $ 0.00452
+0.17%
$ 390,163 $ 34
Mar 29, 9 AM $ 0.00451
-0.18%
$ 389,355 $ 37
Mar 29, 8 AM $ 0.0045
-2.34%
$ 388,204 $ 58
Mar 29, 6 AM $ 0.00458
-0.13%
$ 395,379 $ 72
Mar 29, 5 AM $ 0.00476
+4.44%
$ 410,904 $ 69
Mar 28, 10 PM $ 0.00455
+0.00%
$ 392,674 $ 72
Mar 28, 2 PM $ 0.00455
+0.06%
$ 392,448 $ 106
Mar 28, 1 PM $ 0.00454
-1.07%
$ 391,812 $ 106
Mar 28, 12 PM $ 0.00461
+1.76%
$ 397,295 $ 110