BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00445
-1.37%
$ 385,541 $ 26
Apr 8, 5 PM $ 0.00448
+0.00%
$ 387,828 $ 24
Apr 8, 4 PM $ 0.00451
-0.35%
$ 390,863 $ 25
Apr 8, 3 PM $ 0.00452
+1.23%
$ 391,648 $ 25
Apr 8, 2 PM $ 0.00435
+0.00%
$ 377,228 $ 25
Apr 8, 1 PM $ 0.00431
+0.00%
$ 373,361 $ 25
Apr 8, 12 PM $ 0.00452
+0.92%
$ 391,609 $ 24
Apr 8, 8 AM $ 0.00457
+0.62%
$ 395,551 $ 22
Apr 8, 5 AM $ 0.00457
+0.00%
$ 396,201 $ 23
Apr 8, 3 AM $ 0.00456
+0.00%
$ -- $ 48
Apr 7, 8 PM $ 0.00452
+0.00%
$ 391,577 $ 55
Apr 7, 5 PM $ 0.00451
+0.00%
$ 390,830 $ 50
Apr 7, 4 PM $ 0.00446
-3.39%
$ 386,555 $ 52
Apr 7, 1 PM $ 0.00447
+4.33%
$ 387,403 $ 51
Apr 7, 12 PM $ 0.00451
+2.29%
$ 390,369 $ 51
Apr 7, 9 AM $ 0.0045
-1.63%
$ 390,229 $ 54
Apr 7, 8 AM $ 0.00457
+0.00%
$ 396,334 $ 64
Apr 7, 6 AM $ 0.00445
+0.00%
$ 385,503 $ 67
Apr 7, 5 AM $ 0.00456
+2.53%
$ 394,835 $ 66
Apr 7, 4 AM $ 0.00463
+0.00%
$ 401,032 $ 59
Apr 7, 3 AM $ 0.00438
-1.66%
$ 379,274 $ 62
Apr 7, 2 AM $ 0.00445
-0.60%
$ 385,550 $ 40
Apr 7, 1 AM $ 0.00447
-0.35%
$ 387,570 $ 41
Apr 7, 12 AM $ 0.00449
-0.28%
$ 389,069 $ 41
Apr 6, 6 PM $ 0.00454
+0.02%
$ 393,315 $ 44
Apr 6, 5 PM $ 0.0046
+0.77%
$ 398,747 $ 42
Apr 6, 4 PM $ 0.00457
+1.12%
$ 395,745 $ 40
Apr 6, 3 PM $ 0.00444
-1.01%
$ 385,060 $ 39
Apr 6, 2 PM $ 0.0045
-1.22%
$ 389,607 $ 37
Apr 6, 1 PM $ 0.00452
-2.56%
$ 391,209 $ 37
Apr 6, 12 PM $ 0.00448
+1.51%
$ 387,942 $ 35
Apr 6, 11 AM $ 0.0046
+1.99%
$ 398,947 $ 33
Apr 6, 9 AM $ 0.00431
-4.93%
$ 373,796 $ 32
Apr 6, 8 AM $ 0.00453
+0.99%
$ 392,417 $ 26
Apr 6, 7 AM $ 0.00452
-3.83%
$ 391,547 $ 22
Apr 6, 4 AM $ 0.00447
+0.40%
$ 387,381 $ 22
Apr 6, 3 AM $ 0.00454
+0.00%
$ 393,201 $ 20
Apr 6, 2 AM $ 0.00454
-0.19%
$ 393,227 $ 20
Apr 6, 1 AM $ 0.00443
+0.00%
$ 383,824 $ 18
Apr 6, 12 AM $ 0.0045
+0.20%
$ 389,509 $ 26
Apr 5, 8 PM $ 0.00444
-0.37%
$ 384,633 $ 28
Apr 5, 7 PM $ 0.0044
+0.18%
$ 381,329 $ 28
Apr 5, 6 PM $ 0.00445
-4.27%
$ 385,805 $ 25
Apr 5, 5 PM $ 0.00445
+1.32%
$ 385,489 $ 24
Apr 5, 1 PM $ 0.00443
+1.09%
$ 383,979 $ 30
Apr 5, 4 AM $ 0.00439
-1.11%
$ 380,390 $ 34
Apr 5, 3 AM $ 0.0044
+0.00%
$ 381,496 $ 32
Apr 5, 1 AM $ 0.00439
-0.18%
$ 380,344 $ 31
Apr 5, 12 AM $ 0.00455
+2.51%
$ 394,336 $ 23
Apr 4, 11 PM $ 0.0044
-0.45%
$ 381,458 $ 21