BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00442
-1.29%
$ 383,150 $ 41
Apr 11, 5 PM $ 0.00446
-0.31%
$ 386,486 $ 50
Apr 11, 1 PM $ 0.00445
-1.17%
$ 385,642 $ 60
Apr 11, 12 PM $ 0.00449
+0.00%
$ 389,403 $ 60
Apr 11, 11 AM $ 0.00456
+1.53%
$ 395,318 $ 59
Apr 11, 10 AM $ 0.00441
-2.50%
$ 381,709 $ 59
Apr 11, 9 AM $ 0.00441
-0.65%
$ 381,871 $ 58
Apr 11, 8 AM $ 0.00446
-1.29%
$ 386,134 $ 60
Apr 11, 7 AM $ 0.00449
+0.62%
$ 388,722 $ 61
Apr 11, 6 AM $ 0.00449
+2.38%
$ 388,780 $ 57
Apr 11, 3 AM $ 0.00451
+2.75%
$ 391,094 $ 56
Apr 11, 2 AM $ 0.00439
-2.54%
$ 380,243 $ 50
Apr 11, 1 AM $ 0.0045
+2.85%
$ 390,202 $ 49
Apr 10, 11 PM $ 0.00453
+2.90%
$ 392,457 $ 46
Apr 10, 10 PM $ 0.00434
-2.91%
$ 375,639 $ 45
Apr 10, 6 PM $ 0.00451
+0.01%
$ 390,393 $ 56
Apr 10, 5 PM $ 0.0045
-0.45%
$ 390,161 $ 55
Apr 10, 4 PM $ 0.00453
+1.63%
$ 392,164 $ 54
Apr 10, 3 PM $ 0.00449
+1.82%
$ 388,887 $ 56
Apr 10, 2 PM $ 0.00446
+1.86%
$ 386,726 $ 51
Apr 10, 1 PM $ 0.00454
+0.00%
$ 393,627 $ 52
Apr 10, 11 AM $ 0.00443
+0.29%
$ 383,640 $ 53
Apr 10, 10 AM $ 0.0045
+2.92%
$ 389,624 $ 55
Apr 10, 9 AM $ 0.00441
-1.22%
$ 382,428 $ 52
Apr 10, 8 AM $ 0.00438
+1.89%
$ 379,110 $ 51
Apr 10, 6 AM $ 0.00449
+0.63%
$ 388,792 $ 55
Apr 10, 5 AM $ 0.00449
+0.53%
$ 389,299 $ 55
Apr 10, 4 AM $ 0.00437
+0.08%
$ 378,277 $ 49
Apr 10, 3 AM $ 0.00447
+1.68%
$ 387,625 $ 48
Apr 10, 2 AM $ 0.00448
+0.00%
$ 388,035 $ 48
Apr 10, 1 AM $ 0.00447
+0.08%
$ 387,654 $ 48
Apr 9, 11 PM $ 0.00444
+0.00%
$ 384,970 $ 46
Apr 9, 10 PM $ 0.0045
+0.00%
$ 390,118 $ 46
Apr 9, 9 PM $ 0.00442
+1.52%
$ 382,984 $ 43
Apr 9, 7 PM $ 0.00441
-2.50%
$ 382,015 $ 43
Apr 9, 5 PM $ 0.0045
+0.83%
$ 389,484 $ 47
Apr 9, 4 PM $ 0.00446
-1.45%
$ 386,159 $ 46
Apr 9, 3 PM $ 0.00444
-0.66%
$ 384,897 $ 46
Apr 9, 2 PM $ 0.00448
-0.34%
$ 387,917 $ 46
Apr 9, 1 PM $ 0.00428
-2.07%
$ 371,066 $ 46
Apr 9, 12 PM $ 0.00438
-3.71%
$ 379,421 $ 43
Apr 9, 11 AM $ 0.00457
+2.05%
$ 396,315 $ 46
Apr 9, 10 AM $ 0.00448
-0.09%
$ 388,125 $ 42
Apr 9, 9 AM $ 0.00449
+2.90%
$ 389,281 $ 39
Apr 9, 8 AM $ 0.00437
-4.58%
$ 378,196 $ 37
Apr 9, 7 AM $ 0.00458
+2.55%
$ 396,538 $ 33
Apr 9, 6 AM $ 0.00439
+0.71%
$ 379,943 $ 29
Apr 8, 8 PM $ 0.00453
+0.00%
$ 392,805 $ 30
Apr 8, 7 PM $ 0.00442
-0.91%
$ 383,345 $ 28
Apr 8, 6 PM $ 0.00445
-1.37%
$ 385,541 $ 26