BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00365
+0.02%
$ 322,421 $ 339
Jun 30, 1 PM $ 0.00364
+0.05%
$ 321,727 $ 340
Jun 30, 12 PM $ 0.00364
-0.64%
$ 321,711 $ 340
Jun 30, 11 AM $ 0.00367
-0.01%
$ 324,101 $ 341
Jun 30, 10 AM $ 0.00368
-0.39%
$ 324,744 $ 340
Jun 30, 8 AM $ 0.00367
-0.43%
$ 324,364 $ 340
Jun 30, 7 AM $ 0.00369
-0.10%
$ 326,064 $ 341
Jun 30, 6 AM $ 0.0037
+0.07%
$ 326,401 $ 345
Jun 30, 5 AM $ 0.0037
+0.14%
$ 326,243 $ 343
Jun 30, 2 AM $ 0.00371
+0.00%
$ 327,863 $ 50
Jun 30, 12 AM $ 0.00379
+0.00%
$ 334,346 $ 299
Jun 29, 7 PM $ 0.00375
-0.85%
$ 330,780 $ 310
Jun 29, 6 PM $ 0.00378
-0.55%
$ 333,233 $ 183
Jun 29, 5 PM $ 0.0037
+0.00%
$ 326,369 $ 184
Jun 29, 4 PM $ 0.0037
-0.12%
$ 326,394 $ 183
Jun 29, 3 PM $ 0.0037
+0.49%
$ 327,016 $ 183
Jun 29, 2 PM $ 0.00369
-0.42%
$ 325,620 $ 139
Jun 29, 1 PM $ 0.00373
+0.17%
$ 329,430 $ 246
Jun 29, 12 PM $ 0.00373
+0.32%
$ 329,070 $ 245
Jun 29, 11 AM $ 0.00372
-1.34%
$ 327,931 $ 253
Jun 29, 10 AM $ 0.00377
+1.75%
$ 332,504 $ 253
Jun 29, 9 AM $ 0.00372
+0.00%
$ 328,424 $ 257
Jun 29, 8 AM $ 0.00372
-0.08%
$ 327,995 $ 257
Jun 29, 7 AM $ 0.00371
+0.00%
$ 327,517 $ 256
Jun 29, 6 AM $ 0.00373
+0.60%
$ 329,203 $ 255
Jun 29, 4 AM $ 0.00374
+0.44%
$ 329,894 $ 390
Jun 29, 3 AM $ 0.00372
-1.40%
$ 328,408 $ 399
Jun 29, 1 AM $ 0.00367
-0.60%
$ 323,647 $ 394
Jun 29, 12 AM $ 0.0037
+0.12%
$ 326,440 $ 382
Jun 28, 11 PM $ 0.00369
+0.59%
$ 326,035 $ 376
Jun 28, 10 PM $ 0.00368
+0.23%
$ 325,230 $ 368
Jun 28, 9 PM $ 0.00369
-0.28%
$ 326,014 $ 367
Jun 28, 8 PM $ 0.00372
+0.78%
$ 328,028 $ 365
Jun 28, 7 PM $ 0.00369
-0.37%
$ 326,029 $ 357
Jun 28, 6 PM $ 0.00372
+0.38%
$ 328,090 $ 315
Jun 28, 5 PM $ 0.0037
-0.53%
$ 326,851 $ 314
Jun 28, 4 PM $ 0.00376
+0.83%
$ 331,519 $ 313
Jun 28, 3 PM $ 0.00373
-0.40%
$ 328,922 $ 340
Jun 28, 2 PM $ 0.00374
+0.18%
$ 330,315 $ 339
Jun 28, 1 PM $ 0.00373
-0.01%
$ 329,571 $ 252
Jun 28, 12 PM $ 0.00375
+0.53%
$ 330,796 $ 255
Jun 28, 11 AM $ 0.00373
+0.28%
$ 329,057 $ 365
Jun 28, 10 AM $ 0.00373
-0.06%
$ 328,886 $ 366
Jun 28, 9 AM $ 0.00373
-0.44%
$ 329,017 $ 364
Jun 28, 8 AM $ 0.00374
+0.00%
$ 329,723 $ 361
Jun 28, 7 AM $ 0.00373
-0.08%
$ 329,592 $ 360
Jun 28, 6 AM $ 0.00374
+0.25%
$ 329,781 $ 355
Jun 28, 5 AM $ 0.00373
-0.66%
$ 328,903 $ 222
Jun 28, 4 AM $ 0.00374
-0.82%
$ 330,281 $ 221
Jun 28, 3 AM $ 0.00374
-0.77%
$ 329,922 $ 231