BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.00396
-0.31%
$353,748 $78
Aug 19, 2 PM $0.00388
+0.05%
$346,819 $80
Aug 19, 1 PM $0.00387
+0.98%
$346,058 $82
Aug 19, 12 PM $0.00388
+0.48%
$346,946 $84
Aug 19, 11 AM $0.00381
-0.27%
$340,718 $90
Aug 19, 10 AM $0.00386
+1.01%
$344,518 $81
Aug 19, 9 AM $0.00385
+1.33%
$344,048 $80
Aug 19, 8 AM $0.00382
-0.94%
$341,213 $56
Aug 19, 7 AM $0.00388
+0.00%
$346,618 $44
Aug 19, 6 AM $0.00387
+0.00%
$345,940 $60
Aug 19, 5 AM $0.00383
+0.47%
$342,508 $62
Aug 19, 4 AM $0.00382
-1.10%
$341,040 $63
Aug 19, 3 AM $0.00381
-2.34%
$340,664 $60
Aug 19, 2 AM $0.00383
+0.00%
$-- $63
Aug 19, 1 AM $0.00382
-1.10%
$341,625 $63
Aug 19, 12 AM $0.00387
+0.02%
$345,443 $60
Aug 18, 11 PM $0.00386
+0.65%
$345,295 $61
Aug 18, 9 PM $0.00383
+0.04%
$342,439 $60
Aug 18, 8 PM $0.00383
+0.29%
$341,976 $60
Aug 18, 7 PM $0.00405
+4.86%
$361,542 $59
Aug 18, 6 PM $0.00373
-1.10%
$333,590 $57
Aug 18, 5 PM $0.00382
-1.24%
$341,113 $58
Aug 18, 4 PM $0.00383
+1.31%
$341,855 $57
Aug 18, 3 PM $0.00387
+0.26%
$345,811 $55
Aug 18, 2 PM $0.00386
-0.64%
$344,910 $54
Aug 18, 1 PM $0.00381
+2.32%
$340,426 $54
Aug 18, 12 PM $0.00381
-0.25%
$340,281 $50
Aug 18, 11 AM $0.00384
-1.05%
$343,385 $12
Aug 18, 10 AM $0.00385
+0.26%
$344,444 $41
Aug 18, 9 AM $0.00383
-0.02%
$341,821 $35
Aug 18, 8 AM $0.00383
-0.75%
$342,389 $30
Aug 18, 6 AM $0.000788
-78.42%
$70,421 $21
Aug 18, 4 AM $0.00339
-14.57%
$303,005 $105
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0.00403
+0.00%
$360,158 $15
Aug 18, 12 AM $0.00391
+0.00%
$349,743 $14
Aug 17, 9 PM $0.00389
+0.00%
$348,003 $14
Aug 17, 6 PM $0.00372
-4.72%
$332,046 $12
Aug 17, 5 PM $0.00383
+0.00%
$342,012 $12
Aug 17, 4 PM $0.00384
+0.00%
$343,131 $11
Aug 17, 2 PM $0.00389
+0.00%
$347,500 $12
Aug 17, 1 PM $0.0039
-0.19%
$348,284 $13
Aug 17, 12 PM $0.0039
+0.00%
$348,826 $13
Aug 17, 11 AM $0.0039
--%
$348,815 $13
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₃1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇3
-40.00%
$-- $0
Aug 17, 3 AM $0.00383
-1.91%
$342,012 $13