BSCPAD Historical Data

BSCPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00457
-0.43%
$ 395,638 $ 27
Apr 19, 3 PM $ 0.0046
-0.03%
$ 398,361 $ 29
Apr 19, 10 AM $ 0.0046
-0.43%
$ 398,619 $ 79
Apr 19, 9 AM $ 0.00452
+0.00%
$ 391,994 $ 79
Apr 19, 4 AM $ 0.00459
+0.25%
$ 397,600 $ 81
Apr 18, 11 PM $ 0.00467
+0.00%
$ 404,794 $ 80
Apr 18, 4 PM $ 0.00473
+0.00%
$ 409,626 $ 93
Apr 18, 3 PM $ 0.00461
-1.10%
$ 399,841 $ 94
Apr 18, 2 PM $ 0.00471
-0.23%
$ 407,902 $ 91
Apr 18, 1 PM $ 0.00469
+0.58%
$ 406,677 $ 88
Apr 18, 11 AM $ 0.00463
+0.00%
$ 400,984 $ 25
Apr 18, 9 AM $ 0.00464
+0.00%
$ 402,392 $ 26
Apr 18, 6 AM $ 0.00474
-0.52%
$ 410,631 $ 26
Apr 18, 5 AM $ 0.00477
-0.28%
$ 413,221 $ 26
Apr 18, 4 AM $ 0.00474
+0.00%
$ 410,892 $ 27
Apr 18, 1 AM $ 0.00482
+1.60%
$ 417,519 $ 31
Apr 18, 12 AM $ 0.0048
+0.00%
$ 415,673 $ 30
Apr 17, 11 PM $ 0.00482
+0.00%
$ 417,308 $ 31
Apr 17, 10 PM $ 0.00481
+0.00%
$ 416,883 $ 31
Apr 17, 8 PM $ 0.00472
-1.47%
$ 408,704 $ 30
Apr 17, 5 PM $ 0.0048
+0.02%
$ 415,459 $ 25
Apr 17, 4 PM $ 0.00481
+1.57%
$ 416,600 $ 25
Apr 17, 3 PM $ 0.00477
-0.56%
$ 413,046 $ 20
Apr 17, 2 PM $ 0.00468
-0.71%
$ 405,421 $ 19
Apr 17, 1 PM $ 0.00477
+0.00%
$ 412,867 $ 18
Apr 17, 11 AM $ 0.0047
+0.00%
$ 407,492 $ 18
Apr 17, 9 AM $ 0.00463
+0.00%
$ 401,474 $ 18
Apr 17, 8 AM $ 0.00463
-0.73%
$ 400,942 $ 20
Apr 17, 6 AM $ 0.00462
+0.03%
$ 400,455 $ 32
Apr 17, 5 AM $ 0.00466
+0.00%
$ 404,166 $ 32
Apr 17, 4 AM $ 0.00467
+0.93%
$ 404,350 $ 31
Apr 17, 3 AM $ 0.00464
-0.54%
$ 402,340 $ 32
Apr 17, 2 AM $ 0.0046
-1.55%
$ 398,463 $ 30
Apr 16, 6 PM $ 0.00467
+1.41%
$ 404,976 $ 33
Apr 16, 4 PM $ 0.00462
+0.29%
$ 400,225 $ 37
Apr 16, 3 PM $ 0.00462
+0.00%
$ 400,350 $ 39
Apr 16, 2 PM $ 0.00449
-1.11%
$ 388,860 $ 43
Apr 16, 1 PM $ 0.00459
+0.00%
$ 397,281 $ 40
Apr 16, 12 PM $ 0.00458
+0.46%
$ 397,226 $ 40
Apr 16, 11 AM $ 0.00453
-0.78%
$ 392,836 $ 40
Apr 16, 9 AM $ 0.00457
+0.63%
$ 396,167 $ 40
Apr 16, 8 AM $ 0.00454
-1.32%
$ 393,301 $ 39
Apr 16, 6 AM $ 0.00464
+0.00%
$ 402,243 $ 32
Apr 16, 5 AM $ 0.00464
-0.65%
$ 402,243 $ 31
Apr 16, 4 AM $ 0.00467
+0.28%
$ 404,949 $ 34
Apr 15, 11 PM $ 0.0046
-1.06%
$ 398,821 $ 31
Apr 15, 6 PM $ 0.00465
-0.09%
$ 402,795 $ 28
Apr 15, 5 PM $ 0.00464
+0.65%
$ 401,851 $ 25
Apr 15, 4 PM $ 0.00463
+0.01%
$ 401,387 $ 29
Apr 15, 3 PM $ 0.00463
+4.74%
$ 401,215 $ 39