BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00473
+1.11%
$ 409,811 $ 67
Apr 22, 5 PM $ 0.00469
+1.48%
$ 405,964 $ 60
Apr 22, 4 PM $ 0.00468
+0.00%
$ 405,583 $ 57
Apr 22, 3 PM $ 0.00471
+1.34%
$ 408,252 $ 64
Apr 22, 2 PM $ 0.00473
+2.76%
$ 409,930 $ 58
Apr 22, 1 PM $ 0.00462
-0.50%
$ 400,277 $ 59
Apr 22, 12 PM $ 0.0046
-1.99%
$ 398,451 $ 58
Apr 22, 11 AM $ 0.00451
+0.00%
$ 391,143 $ 57
Apr 22, 9 AM $ 0.0046
+0.00%
$ 398,586 $ 56
Apr 22, 8 AM $ 0.00459
-1.13%
$ 397,520 $ 57
Apr 22, 7 AM $ 0.00464
+3.30%
$ 401,655 $ 44
Apr 22, 5 AM $ 0.00469
+2.30%
$ 406,438 $ 41
Apr 22, 4 AM $ 0.00454
+0.00%
$ 393,381 $ 40
Apr 22, 3 AM $ 0.00488
+6.72%
$ 422,985 $ 41
Apr 21, 8 PM $ 0.00461
+0.24%
$ 399,316 $ 44
Apr 21, 6 PM $ 0.00447
-2.54%
$ 387,316 $ 36
Apr 21, 5 PM $ 0.00459
-1.81%
$ 397,483 $ 29
Apr 21, 4 PM $ 0.00458
-0.01%
$ 397,055 $ 28
Apr 21, 3 PM $ 0.00456
-1.00%
$ 394,963 $ 30
Apr 21, 1 PM $ 0.00451
-2.68%
$ 390,778 $ 31
Apr 21, 12 PM $ 0.00465
+0.00%
$ 402,784 $ 32
Apr 21, 11 AM $ 0.00459
-0.57%
$ 397,977 $ 47
Apr 21, 10 AM $ 0.00462
+0.00%
$ 400,038 $ 52
Apr 21, 9 AM $ 0.00469
+0.00%
$ 406,510 $ 56
Apr 21, 8 AM $ 0.00472
+0.00%
$ 408,816 $ 58
Apr 21, 6 AM $ 0.00463
+1.25%
$ 401,091 $ 71
Apr 21, 4 AM $ 0.00463
-1.26%
$ 400,934 $ 86
Apr 21, 3 AM $ 0.00459
+2.65%
$ 397,593 $ 87
Apr 21, 1 AM $ 0.00458
-0.92%
$ 396,446 $ 83
Apr 21, 12 AM $ 0.00463
+0.77%
$ 400,970 $ 84
Apr 20, 10 PM $ 0.00467
+0.00%
$ 404,851 $ 82
Apr 20, 3 PM $ 0.00455
-0.47%
$ 394,376 $ 94
Apr 20, 2 PM $ 0.00456
-1.20%
$ 394,785 $ 92
Apr 20, 12 PM $ 0.00464
+0.10%
$ 401,655 $ 97
Apr 20, 11 AM $ 0.00457
+0.25%
$ 396,105 $ 84
Apr 20, 10 AM $ 0.00459
+1.67%
$ 398,041 $ 83
Apr 20, 9 AM $ 0.00456
+1.55%
$ 395,183 $ 75
Apr 20, 8 AM $ 0.00451
-2.29%
$ 390,400 $ 71
Apr 20, 7 AM $ 0.00461
+1.03%
$ 399,537 $ 68
Apr 20, 6 AM $ 0.00472
+2.54%
$ 408,869 $ 60
Apr 20, 5 AM $ 0.00451
-0.44%
$ 390,416 $ 54
Apr 20, 4 AM $ 0.00453
+0.13%
$ 392,384 $ 42
Apr 20, 1 AM $ 0.00455
+0.56%
$ 393,819 $ 41
Apr 20, 12 AM $ 0.00451
+0.17%
$ 391,159 $ 40
Apr 19, 11 PM $ 0.00451
+0.56%
$ 391,068 $ 39
Apr 19, 10 PM $ 0.00453
+0.00%
$ 392,202 $ 39
Apr 19, 7 PM $ 0.00454
+0.00%
$ 393,278 $ 38
Apr 19, 6 PM $ 0.00455
-0.19%
$ 394,334 $ 38
Apr 19, 5 PM $ 0.00457
+0.10%
$ 395,897 $ 35
Apr 19, 4 PM $ 0.00457
-0.43%
$ 395,638 $ 27