BSCPAD Historical Data

BSCPAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00448
+0.02%
$ 387,831 $ 666
Apr 25, 9 PM $ 0.0045
+0.00%
$ 390,111 $ 666
Apr 25, 8 PM $ 0.0045
-0.58%
$ 390,220 $ 665
Apr 25, 7 PM $ 0.00446
-0.30%
$ 386,040 $ 356
Apr 25, 4 PM $ 0.00454
-0.01%
$ 393,084 $ 28
Apr 25, 3 PM $ 0.00457
-0.97%
$ 395,826 $ 26
Apr 25, 1 PM $ 0.00453
+0.00%
$ 392,877 $ 40
Apr 25, 12 PM $ 0.00455
+0.00%
$ 394,338 $ 57
Apr 25, 11 AM $ 0.00456
+0.15%
$ 394,837 $ 59
Apr 25, 10 AM $ 0.0046
+0.38%
$ 398,830 $ 59
Apr 25, 9 AM $ 0.00453
-1.72%
$ 392,537 $ 65
Apr 25, 8 AM $ 0.00458
-0.27%
$ 397,018 $ 129
Apr 25, 7 AM $ 0.0045
+0.09%
$ 390,239 $ 126
Apr 25, 4 AM $ 0.00457
-0.01%
$ 396,337 $ 123
Apr 25, 3 AM $ 0.00459
+0.00%
$ 397,470 $ 123
Apr 25, 2 AM $ 0.00457
+0.24%
$ 396,327 $ 123
Apr 24, 9 PM $ 0.00457
-0.13%
$ 395,698 $ 119
Apr 24, 5 PM $ 0.00455
+0.13%
$ 394,080 $ 117
Apr 24, 3 PM $ 0.00453
-0.90%
$ 392,197 $ 119
Apr 24, 1 PM $ 0.00459
+0.77%
$ 397,604 $ 246
Apr 24, 12 PM $ 0.0046
+0.57%
$ 398,226 $ 58
Apr 24, 11 AM $ 0.00457
+0.93%
$ 396,130 $ 53
Apr 24, 10 AM $ 0.00449
-1.85%
$ 388,707 $ 53
Apr 24, 9 AM $ 0.00457
-0.26%
$ 395,967 $ 46
Apr 24, 8 AM $ 0.00448
+2.44%
$ 388,211 $ 33
Apr 24, 6 AM $ 0.0046
+0.00%
$ 398,279 $ 35
Apr 24, 4 AM $ 0.00458
+0.94%
$ 396,939 $ 39
Apr 24, 3 AM $ 0.00456
+0.00%
$ 394,727 $ 40
Apr 24, 2 AM $ 0.00456
-0.32%
$ 395,004 $ 39
Apr 23, 5 PM $ 0.00461
-0.11%
$ 399,131 $ 62
Apr 23, 4 PM $ 0.00462
+0.83%
$ 399,868 $ 63
Apr 23, 3 PM $ 0.00464
+1.17%
$ 402,424 $ 63
Apr 23, 2 PM $ 0.0045
-1.43%
$ 389,807 $ 71
Apr 23, 1 PM $ 0.00457
-0.41%
$ 395,627 $ 67
Apr 23, 12 PM $ 0.00452
+0.86%
$ 391,991 $ 68
Apr 23, 11 AM $ 0.00458
-0.17%
$ 396,470 $ 64
Apr 23, 10 AM $ 0.00449
-2.15%
$ 388,880 $ 63
Apr 23, 9 AM $ 0.00459
+1.76%
$ 397,645 $ 61
Apr 23, 8 AM $ 0.00455
-0.31%
$ 394,174 $ 58
Apr 23, 7 AM $ 0.00453
-1.82%
$ 392,642 $ 70
Apr 23, 6 AM $ 0.00461
+1.90%
$ 399,581 $ 72
Apr 23, 5 AM $ 0.00456
-1.50%
$ 395,203 $ 67
Apr 23, 4 AM $ 0.00463
+1.84%
$ 401,183 $ 69
Apr 23, 3 AM $ 0.00466
+0.00%
$ 404,107 $ 64
Apr 23, 2 AM $ 0.00456
+0.00%
$ 394,676 $ 65
Apr 23, 1 AM $ 0.00455
+0.00%
$ 394,146 $ 64
Apr 22, 10 PM $ 0.00463
-0.01%
$ 401,046 $ 64
Apr 22, 8 PM $ 0.00468
+0.00%
$ 405,268 $ 66
Apr 22, 7 PM $ 0.00468
+0.71%
$ 405,316 $ 66
Apr 22, 6 PM $ 0.00473
+1.11%
$ 409,811 $ 67