BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0044
+0.00%
$ 380,825 $ 67
Apr 29, 5 AM $ 0.00449
-0.05%
$ 388,754 $ 65
Apr 29, 4 AM $ 0.00449
-0.19%
$ 388,874 $ 108
Apr 29, 3 AM $ 0.00448
+1.49%
$ 388,188 $ 99
Apr 29, 12 AM $ 0.00444
+0.00%
$ 384,781 $ 96
Apr 28, 10 PM $ 0.0045
+0.00%
$ 389,884 $ 97
Apr 28, 6 PM $ 0.00445
-3.45%
$ 385,646 $ 96
Apr 28, 4 PM $ 0.00444
+0.00%
$ 384,804 $ 89
Apr 28, 3 PM $ 0.00448
+0.00%
$ 388,276 $ 87
Apr 28, 2 PM $ 0.00448
+0.42%
$ 388,479 $ 87
Apr 28, 1 PM $ 0.00445
-0.40%
$ 385,419 $ 82
Apr 28, 10 AM $ 0.00447
-0.43%
$ 387,102 $ 74
Apr 28, 9 AM $ 0.00444
-1.61%
$ 384,308 $ 76
Apr 28, 8 AM $ 0.00451
+0.13%
$ 390,518 $ 74
Apr 28, 7 AM $ 0.0045
+0.52%
$ 389,719 $ 74
Apr 28, 5 AM $ 0.00444
+0.02%
$ 384,849 $ 79
Apr 28, 4 AM $ 0.00448
+0.03%
$ 387,932 $ 26
Apr 27, 7 PM $ 0.00438
-3.49%
$ 379,443 $ 201
Apr 27, 6 PM $ 0.00448
+0.00%
$ 387,725 $ 202
Apr 27, 5 PM $ 0.00448
+1.08%
$ 388,439 $ 201
Apr 27, 4 PM $ 0.00459
+0.00%
$ 397,888 $ 21
Apr 27, 1 PM $ 0.00445
+1.94%
$ 385,517 $ 202
Apr 27, 10 AM $ 0.00448
+0.44%
$ 388,331 $ 212
Apr 27, 9 AM $ 0.00453
+2.85%
$ 392,399 $ 212
Apr 27, 8 AM $ 0.00451
+0.00%
$ 390,477 $ 233
Apr 27, 7 AM $ 0.00452
+0.45%
$ 391,518 $ 234
Apr 27, 6 AM $ 0.0045
+1.00%
$ 390,039 $ 231
Apr 27, 2 AM $ 0.00458
-0.09%
$ 396,593 $ 232
Apr 26, 11 PM $ 0.00457
+0.00%
$ 395,836 $ 187
Apr 26, 10 PM $ 0.00456
-0.24%
$ 395,111 $ 189
Apr 26, 9 PM $ 0.00457
+0.35%
$ 395,878 $ 64
Apr 26, 7 PM $ 0.00449
+0.00%
$ 388,602 $ 57
Apr 26, 6 PM $ 0.00449
-0.22%
$ 389,206 $ 704
Apr 26, 4 PM $ 0.00451
-0.33%
$ 390,689 $ 701
Apr 26, 3 PM $ 0.00452
+0.00%
$ 391,393 $ 702
Apr 26, 2 PM $ 0.00454
-0.15%
$ 393,551 $ 703
Apr 26, 1 PM $ 0.00447
-2.14%
$ 387,020 $ 701
Apr 26, 11 AM $ 0.00453
+0.35%
$ 392,140 $ 700
Apr 26, 10 AM $ 0.00453
-0.06%
$ 392,190 $ 691
Apr 26, 9 AM $ 0.00453
+1.20%
$ 392,155 $ 690
Apr 26, 8 AM $ 0.00451
+0.70%
$ 390,843 $ 28
Apr 26, 7 AM $ 0.0045
+0.00%
$ 389,588 $ 673
Apr 26, 6 AM $ 0.00448
+0.00%
$ 387,958 $ 673
Apr 26, 5 AM $ 0.00452
+0.00%
$ 391,943 $ 672
Apr 26, 3 AM $ 0.00446
-1.31%
$ 386,223 $ 671
Apr 26, 2 AM $ 0.00451
+0.02%
$ 390,375 $ 668
Apr 26, 1 AM $ 0.0045
+0.03%
$ 390,303 $ 667
Apr 26, 12 AM $ 0.0045
+0.36%
$ 390,200 $ 667
Apr 25, 11 PM $ 0.00453
-0.08%
$ 392,446 $ 667
Apr 25, 10 PM $ 0.00448
+0.02%
$ 387,831 $ 666