BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0047
+1.88%
$ 407,652 $ 85
May 1, 5 PM $ 0.00462
+1.29%
$ 400,257 $ 97
May 1, 4 PM $ 0.00456
+0.41%
$ 395,369 $ 98
May 1, 2 PM $ 0.00475
+0.32%
$ 411,460 $ 121
May 1, 1 PM $ 0.00468
+0.00%
$ 405,300 $ 126
May 1, 12 PM $ 0.0047
-0.13%
$ 407,020 $ 122
May 1, 11 AM $ 0.00478
+0.00%
$ 414,508 $ 126
May 1, 10 AM $ 0.00461
-1.45%
$ 399,157 $ 126
May 1, 9 AM $ 0.00466
+1.27%
$ 403,486 $ 124
May 1, 8 AM $ 0.00468
+0.11%
$ 405,410 $ 106
May 1, 7 AM $ 0.00454
-3.38%
$ 393,704 $ 97
May 1, 6 AM $ 0.00475
+1.23%
$ 411,442 $ 98
May 1, 5 AM $ 0.00477
+0.00%
$ 413,482 $ 98
May 1, 4 AM $ 0.00472
-2.81%
$ 408,639 $ 75
May 1, 2 AM $ 0.00467
-0.01%
$ 404,242 $ 71
Apr 30, 11 PM $ 0.00463
+3.44%
$ 401,220 $ 90
Apr 30, 10 PM $ 0.00458
+0.73%
$ 396,398 $ 87
Apr 30, 7 PM $ 0.00444
-14.94%
$ 385,039 $ 86
Apr 30, 6 PM $ 0.00574
+0.00%
$ 497,354 $ 72
Apr 30, 5 PM $ 0.00504
+18.73%
$ 436,256 $ 72
Apr 30, 4 PM $ 0.00424
-8.41%
$ 367,448 $ 31
Apr 30, 3 PM $ 0.00463
+6.95%
$ 401,156 $ 31
Apr 30, 2 PM $ 0.00433
-3.30%
$ 375,389 $ 21
Apr 30, 1 PM $ 0.00519
-1.39%
$ 449,501 $ 44
Apr 30, 12 PM $ 0.00467
-2.25%
$ 404,763 $ 53
Apr 30, 11 AM $ 0.00469
+0.00%
$ 406,113 $ 53
Apr 30, 10 AM $ 0.00479
-0.01%
$ 415,126 $ 28
Apr 30, 9 AM $ 0.00479
-11.63%
$ 415,104 $ 26
Apr 30, 8 AM $ 0.00479
-10.89%
$ 415,408 $ 26
Apr 30, 7 AM $ 0.00456
+3.33%
$ 395,396 $ 52
Apr 30, 6 AM $ 0.0045
+1.87%
$ 389,772 $ 52
Apr 30, 4 AM $ 0.00441
-0.25%
$ 382,499 $ 71
Apr 30, 3 AM $ 0.00446
+2.04%
$ 386,315 $ 72
Apr 30, 2 AM $ 0.00444
+0.00%
$ 384,702 $ 71
Apr 30, 1 AM $ 0.00444
-0.01%
$ 384,702 $ 71
Apr 29, 10 PM $ 0.00444
+0.00%
$ 384,351 $ 70
Apr 29, 9 PM $ 0.00445
+0.00%
$ 385,848 $ 69
Apr 29, 8 PM $ 0.0042
+0.00%
$ -- $ 68
Apr 29, 7 PM $ 0.00432
+0.00%
$ -- $ 66
Apr 29, 6 PM $ 0.00441
+0.00%
$ 381,917 $ 79
Apr 29, 3 PM $ 0.00448
-0.02%
$ 388,284 $ 82
Apr 29, 2 PM $ 0.00449
-0.21%
$ 388,832 $ 82
Apr 29, 1 PM $ 0.00436
-6.91%
$ 377,741 $ 89
Apr 29, 12 PM $ 0.00451
-0.32%
$ 391,112 $ 83
Apr 29, 11 AM $ 0.00455
+2.78%
$ 394,262 $ 81
Apr 29, 10 AM $ 0.00443
-0.05%
$ 383,620 $ 81
Apr 29, 9 AM $ 0.00442
-1.12%
$ 383,151 $ 74
Apr 29, 8 AM $ 0.00464
+3.42%
$ 402,401 $ 75
Apr 29, 7 AM $ 0.00449
+1.65%
$ 389,453 $ 36
Apr 29, 6 AM $ 0.0044
+0.00%
$ 380,825 $ 67