BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00448
+1.00%
$ 395,338 $ 510
May 4, 10 AM $ 0.00443
-8.71%
$ 391,405 $ 167
May 4, 6 AM $ 0.00446
-8.14%
$ 386,268 $ 183
May 4, 5 AM $ 0.00485
+3.35%
$ 420,475 $ 189
May 4, 4 AM $ 0.00474
+4.99%
$ 410,293 $ 185
May 4, 3 AM $ 0.00456
-0.83%
$ 395,427 $ 177
May 4, 2 AM $ 0.00469
+0.00%
$ -- $ 179
May 4, 1 AM $ 0.00456
+2.89%
$ 395,086 $ 179
May 4, 12 AM $ 0.00443
-6.34%
$ 383,834 $ 182
May 3, 11 PM $ 0.00473
+0.69%
$ 410,185 $ 185
May 3, 10 PM $ 0.00472
+0.00%
$ 409,311 $ 187
May 3, 9 PM $ 0.00453
+0.00%
$ 392,895 $ 184
May 3, 8 PM $ 0.00455
+1.26%
$ 394,566 $ 186
May 3, 7 PM $ 0.00454
-0.43%
$ 393,687 $ 179
May 3, 6 PM $ 0.00446
-1.60%
$ 386,235 $ 82
May 3, 4 PM $ 0.00447
-0.43%
$ 387,669 $ 90
May 3, 3 PM $ 0.00444
+0.00%
$ 384,273 $ 89
May 3, 2 PM $ 0.00451
+3.29%
$ 391,138 $ 92
May 3, 12 PM $ 0.0045
-3.41%
$ 389,620 $ 90
May 3, 11 AM $ 0.00478
+7.66%
$ 413,941 $ 75
May 3, 10 AM $ 0.00452
+1.73%
$ 391,997 $ 76
May 3, 9 AM $ 0.00445
+3.21%
$ 385,325 $ 72
May 3, 8 AM $ 0.00441
-1.49%
$ 382,519 $ 71
May 3, 7 AM $ 0.00446
+0.36%
$ 386,679 $ 69
May 3, 6 AM $ 0.00451
+0.65%
$ 390,432 $ 65
May 3, 5 AM $ 0.00458
+8.13%
$ 397,242 $ 67
May 3, 2 AM $ 0.00458
+0.00%
$ 396,951 $ 84
May 3, 1 AM $ 0.00452
-1.01%
$ 391,718 $ 86
May 3, 12 AM $ 0.00457
-1.73%
$ 396,118 $ 83
May 2, 11 PM $ 0.00477
+0.00%
$ 413,702 $ 84
May 2, 8 PM $ 0.00468
+7.91%
$ 405,831 $ 77
May 2, 7 PM $ 0.00464
+2.05%
$ 401,658 $ 71
May 2, 6 PM $ 0.00464
+0.00%
$ 401,709 $ 57
May 2, 5 PM $ 0.00469
-1.31%
$ 406,763 $ 59
May 2, 4 PM $ 0.00464
+0.02%
$ 402,420 $ 60
May 2, 3 PM $ 0.00462
+1.14%
$ 400,342 $ 59
May 2, 2 PM $ 0.00458
-0.41%
$ 396,767 $ 57
May 2, 1 PM $ 0.0046
+0.28%
$ 398,541 $ 57
May 2, 12 PM $ 0.00458
-0.24%
$ 396,634 $ 56
May 2, 11 AM $ 0.00458
-0.18%
$ 396,455 $ 59
May 2, 10 AM $ 0.0046
-2.14%
$ 398,387 $ 53
May 2, 9 AM $ 0.00472
+4.96%
$ 409,223 $ 65
May 2, 8 AM $ 0.00445
+0.00%
$ 385,826 $ 83
May 2, 6 AM $ 0.00454
+0.00%
$ 393,534 $ 87
May 2, 5 AM $ 0.00452
+2.00%
$ 391,931 $ 60
May 2, 4 AM $ 0.00442
-4.89%
$ 383,094 $ 59
May 2, 3 AM $ 0.00465
-0.54%
$ 402,960 $ 64
May 2, 2 AM $ 0.00471
+0.00%
$ 407,685 $ 66
May 1, 9 PM $ 0.00472
-1.83%
$ 409,236 $ 85
May 1, 7 PM $ 0.0047
+1.88%
$ 407,652 $ 85