BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00442
+0.00%
$ 390,582 $ 216
May 7, 8 AM $ 0.00444
-5.66%
$ 392,243 $ 227
May 7, 4 AM $ 0.00449
-3.96%
$ 395,900 $ 100
May 7, 3 AM $ 0.00467
+0.90%
$ 412,230 $ 112
May 7, 2 AM $ 0.00443
-6.93%
$ 390,592 $ 118
May 7, 1 AM $ 0.00483
+0.00%
$ 426,289 $ 251
May 7, 12 AM $ 0.00475
+6.33%
$ 419,309 $ 253
May 6, 8 PM $ 0.00473
+0.00%
$ 417,203 $ 399
May 6, 6 PM $ 0.00446
-4.07%
$ 394,118 $ 252
May 6, 5 PM $ 0.00425
+0.00%
$ 374,969 $ 364
May 6, 3 PM $ 0.00462
+4.49%
$ 407,822 $ 364
May 6, 2 PM $ 0.00457
+0.00%
$ 403,772 $ 380
May 6, 1 PM $ 0.0046
-0.46%
$ 405,951 $ 379
May 6, 12 PM $ 0.0042
+0.00%
$ 371,144 $ 213
May 6, 11 AM $ 0.00455
+2.81%
$ 401,188 $ 353
May 6, 10 AM $ 0.00441
-5.11%
$ 389,166 $ 350
May 6, 9 AM $ 0.00475
+3.50%
$ 419,578 $ 347
May 6, 7 AM $ 0.00465
-3.60%
$ 410,146 $ 328
May 6, 6 AM $ 0.00438
-6.96%
$ 386,212 $ 341
May 6, 4 AM $ 0.00447
+0.00%
$ 394,154 $ 346
May 6, 3 AM $ 0.00449
+5.10%
$ 396,142 $ 368
May 6, 2 AM $ 0.00427
-2.24%
$ 376,918 $ 349
May 6, 1 AM $ 0.0045
-11.21%
$ 396,951 $ 276
May 5, 10 PM $ 0.00438
-0.04%
$ 386,809 $ 218
May 5, 9 PM $ 0.00459
+4.89%
$ 405,037 $ 213
May 5, 8 PM $ 0.00437
-15.48%
$ 385,636 $ 530
May 5, 5 PM $ 0.00449
+0.26%
$ 396,473 $ 413
May 5, 4 PM $ 0.00448
+0.20%
$ 395,371 $ 411
May 5, 3 PM $ 0.00448
-0.86%
$ 395,109 $ 415
May 5, 2 PM $ 0.00443
-1.56%
$ 390,939 $ 415
May 5, 1 PM $ 0.00446
-1.74%
$ 393,723 $ 743
May 5, 12 PM $ 0.00448
+1.03%
$ 395,354 $ 740
May 5, 10 AM $ 0.00436
-1.64%
$ 384,815 $ 743
May 5, 9 AM $ 0.00443
+0.00%
$ 391,158 $ 755
May 5, 7 AM $ 0.00467
+0.00%
$ 412,098 $ 796
May 5, 6 AM $ 0.00448
-5.10%
$ 395,133 $ 792
May 5, 5 AM $ 0.00471
+2.81%
$ 415,507 $ 797
May 5, 4 AM $ 0.00459
-2.97%
$ 405,299 $ 772
May 5, 2 AM $ 0.00473
+0.23%
$ 417,316 $ 785
May 5, 1 AM $ 0.00472
-4.68%
$ 416,506 $ 785
May 4, 11 PM $ 0.00481
+1.45%
$ 424,411 $ 791
May 4, 10 PM $ 0.00482
+0.00%
$ -- $ 429
May 4, 9 PM $ 0.00482
+0.00%
$ 425,606 $ 433
May 4, 7 PM $ 0.00476
+1.61%
$ 420,096 $ 421
May 4, 6 PM $ 0.00443
+0.00%
$ 390,959 $ 528
May 4, 5 PM $ 0.00501
+6.51%
$ 441,840 $ 563
May 4, 4 PM $ 0.00474
-0.30%
$ 417,970 $ 528
May 4, 3 PM $ 0.00475
+9.31%
$ 419,149 $ 529
May 4, 12 PM $ 0.00458
+1.44%
$ 404,291 $ 500
May 4, 11 AM $ 0.00448
+1.00%
$ 395,338 $ 510