BSCPAD Historical Data

BSCPAD Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00407
-0.10%
$ 359,438 $ 361
May 11, 5 AM $ 0.00408
+0.02%
$ 359,782 $ 359
May 11, 4 AM $ 0.00409
+0.00%
$ -- $ 359
May 11, 3 AM $ 0.00409
-5.92%
$ 361,049 $ 359
May 11, 2 AM $ 0.00407
+0.00%
$ 358,923 $ 337
May 11, 12 AM $ 0.00404
-1.25%
$ 356,232 $ 337
May 10, 11 PM $ 0.00488
+0.00%
$ 430,469 $ 562
May 10, 6 PM $ 0.00384
+0.00%
$ 339,006 $ 553
May 10, 5 PM $ 0.00382
+0.77%
$ 337,340 $ 568
May 10, 4 PM $ 0.00384
+1.15%
$ 338,705 $ 556
May 10, 3 PM $ 0.00379
-10.23%
$ 334,863 $ 555
May 10, 2 PM $ 0.00377
+0.00%
$ 333,105 $ 557
May 10, 1 PM $ 0.004
+5.00%
$ 352,839 $ 559
May 10, 12 PM $ 0.00381
-0.17%
$ 336,032 $ 559
May 10, 10 AM $ 0.00377
+0.00%
$ 332,676 $ 571
May 10, 9 AM $ 0.0051
+0.00%
$ 450,020 $ 569
May 10, 8 AM $ 0.00383
-0.04%
$ 337,727 $ 569
May 10, 7 AM $ 0.00439
-1.12%
$ 387,219 $ 579
May 10, 6 AM $ 0.00478
+0.00%
$ 422,355 $ 593
May 10, 5 AM $ 0.00395
+0.00%
$ 349,039 $ 594
May 10, 4 AM $ 0.00394
+0.09%
$ 348,199 $ 593
May 10, 3 AM $ 0.00395
+0.13%
$ 348,598 $ 590
May 9, 11 PM $ 0.0043
+0.00%
$ 379,139 $ 643
May 9, 7 PM $ 0.004
+0.00%
$ 353,194 $ 589
May 9, 6 PM $ 0.00399
-0.13%
$ 352,393 $ 589
May 9, 3 PM $ 0.00436
-7.24%
$ 384,903 $ 32
May 9, 2 PM $ 0.00472
-0.43%
$ 416,544 $ 397
May 9, 1 PM $ 0.00459
-1.70%
$ 405,356 $ 397
May 9, 6 AM $ 0.00479
+0.00%
$ 422,455 $ 625
May 9, 12 AM $ 0.00455
+0.00%
$ 401,856 $ 17
May 8, 6 PM $ 0.00411
+0.00%
$ 362,930 $ 571
May 8, 4 PM $ 0.00449
+5.58%
$ 396,084 $ 572
May 8, 3 PM $ 0.00423
+0.24%
$ 373,803 $ 754
May 8, 2 PM $ 0.00424
+0.04%
$ 374,519 $ 753
May 8, 1 PM $ 0.00424
-2.95%
$ 374,603 $ 752
May 8, 12 PM $ 0.00453
+4.56%
$ 399,893 $ 752
May 8, 11 AM $ 0.00425
-2.31%
$ 374,885 $ 753
May 8, 10 AM $ 0.00436
-0.03%
$ 384,441 $ 545
May 8, 8 AM $ 0.00438
+0.56%
$ 386,337 $ 426
May 8, 6 AM $ 0.00437
-0.10%
$ 385,359 $ 223
May 8, 3 AM $ 0.00451
+3.07%
$ 398,102 $ 367
May 8, 2 AM $ 0.00436
+0.00%
$ 385,054 $ 355
May 8, 1 AM $ 0.00439
-0.01%
$ 387,401 $ 358
May 7, 6 PM $ 0.00441
+0.00%
$ 388,828 $ 366
May 7, 4 PM $ 0.00467
+0.00%
$ 411,778 $ 381
May 7, 3 PM $ 0.00456
+0.15%
$ 402,074 $ 166
May 7, 2 PM $ 0.00467
-0.08%
$ 412,195 $ 168
May 7, 10 AM $ 0.00445
+0.00%
$ 392,534 $ 216
May 7, 9 AM $ 0.00442
+0.00%
$ 390,582 $ 216
May 7, 8 AM $ 0.00444
-5.66%
$ 392,243 $ 227